| Business / Exchange Rates |
HKD to CZK (Hong Kong Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange rose to its highest level in two years reaching 3.08692.
Wednesday, November 13th: The Hong Kong dollar to Czech koruna exchange 
declined slightly, to 3.05931.
Monday, November 11th - Tuesday, November 12th: The went up for two consecutive trading days, reaching the level of 3.07437 Czech korun to the Hong Kong dollar on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: In two trading days, a total decline of 0.03667 brought the quote to 3.01009.
Tuesday, November 5th - Wednesday, November 6th: The went up for two consecutive trading days, reaching the level of 3.04676 Czech korun to the Hong Kong dollar on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: The Hong Kong dollar to Czech koruna exchange rate went down for four trading days in a row, reaching the 2.98345 level on Monday, November 4th.
Monday, October 28th - Tuesday, October 29th: Two consecutive gains brought the pair to 3.03072.
Thursday, October 24th - Friday, October 25th: The HKD/CZK exchange rate decreased by 0.0145, to 3.00202.
Wednesday, October 16th - Wednesday, October 23rd: The quotation went up for six trading days in a row, reaching 3.01652.
Tuesday, October 15th: The currency pair declined from 2.98201 to 2.98052, the lowest level since October 11th, 2024.
Last 365 days
HKD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 3.08692 |
| 2024-11-13 | 3.05931 |
| 2024-11-12 | 3.07437 |
| 2024-11-11 | 3.05982 |
| 2024-11-08 | 3.01009 |
| 2024-11-07 | 3.01391 |
| 2024-11-06 | 3.04676 |
| 2024-11-05 | 2.99255 |
| 2024-11-04 | 2.98345 |
| 2024-11-01 | 2.99197 |
| 2024-10-31 | 2.99381 |
| 2024-10-30 | 3.01927 |
| 2024-10-29 | 3.03072 |
| 2024-10-28 | 3.01503 |
| 2024-10-25 | 3.00202 |
| 2024-10-24 | 3.00622 |
| 2024-10-23 | 3.01652 |
| 2024-10-22 | 3.00226 |
| 2024-10-21 | 2.99558 |
| 2024-10-18 | 2.99383 |
| 2024-10-17 | 2.98969 |
| 2024-10-16 | 2.98739 |
| 2024-10-15 | 2.98052 |
| 2024-10-14 | 2.98201 |
| 2024-10-11 | 2.97561 |
| 2024-10-10 | 2.97987 |
| 2024-10-09 | 2.97596 |
| 2024-10-08 | 2.96509 |
| 2024-10-07 | 2.97171 |
| 2024-10-04 | 2.9601 |
| 2024-10-03 | 2.95764 |
| 2024-10-02 | 2.94554 |
| 2024-10-01 | 2.93243 |
| 2024-09-30 | 2.89694 |
| 2024-09-27 | 2.90049 |
| 2024-09-26 | 2.8994 |
| 2024-09-25 | 2.8824 |
| 2024-09-24 | 2.90246 |
| 2024-09-23 | 2.89896 |
| 2024-09-20 | 2.8818 |
| 2024-09-19 | 2.88446 |
| 2024-09-18 | 2.89185 |
| 2024-09-17 | 2.89472 |
| 2024-09-16 | 2.8975 |
| 2024-09-13 | 2.91016 |
| 2024-09-12 | 2.92303 |
| 2024-09-11 | 2.91362 |
| 2024-09-10 | 2.91359 |
| 2024-09-09 | 2.90949 |
| 2024-09-06 | 2.89323 |
| 2024-09-05 | 2.89353 |
| 2024-09-04 | 2.91109 |
| 2024-09-03 | 2.91354 |
| 2024-09-02 | 2.90414 |
| 2024-08-30 | 2.89526 |
| 2024-08-29 | 2.89776 |
| 2024-08-28 | 2.88925 |
| 2024-08-27 | 2.87506 |
| 2024-08-26 | 2.87671 |
| 2024-08-23 | 2.89157 |
| 2024-08-22 | 2.89032 |
| 2024-08-21 | 2.8984 |
| 2024-08-20 | 2.91366 |
| 2024-08-19 | 2.92666 |
| 2024-08-16 | 2.94487 |
| 2024-08-15 | 2.93706 |
| 2024-08-14 | 2.93589 |
| 2024-08-13 | 2.96008 |
