| Business / Exchange Rates |
HKD to CZK (Hong Kong Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Hong Kong dollar to Czech koruna quotation increased slightly, reaching 3.07586.
Tuesday, November 19th: The currency pair decreased slightly, reaching 3.07087.
Monday, November 18th: An up-tick brought the rate of exchange to 3.07792.
Friday, November 15th: The quote moved down, reaching 3.06925.
Thursday, November 14th: A moderate gain brought the HKD/CZK exchange 
to 3.08692, the highest reading in two years.
Wednesday, November 13th: The pair decreased by 0.01506, to 3.05931.
Monday, November 11th - Tuesday, November 12th: The HKD/CZK currency pair rose for two trading days in a row, reaching the 3.07437 level on Tuesday, November 12th.
Thursday, November 7th - Friday, November 8th: The Hong Kong dollar to Czech koruna quotation decreased for two trading days in a row, reaching the 3.01009 level on Friday, November 8th.
Tuesday, November 5th - Wednesday, November 6th: The HKD/CZK cross increased by a total of 0.06331, to 3.04676.
Thursday, October 31st - Monday, November 4th: The continued to go down for three consecutive trading days, reaching 2.98345 Czech korun to the Hong Kong dollar on Monday, November 4th. This was the lowest level since October 15th, 2024.
Wednesday, October 30th: The value of the Hong Kong dollar against the Czech koruna started to decline again - the exchange decreased to 3.01927.
Monday, October 28th - Tuesday, October 29th: The rate climbed for two trading days in a row, reaching the level of 3.03072 Czech korun to the Hong Kong dollar on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The HKD/CZK cross decreased slightly, to 3.00202.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange increased by a total of 0.02094, to 3.01652.
Last 365 days
HKD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.07586 |
| 2024-11-19 | 3.07087 |
| 2024-11-18 | 3.07792 |
| 2024-11-15 | 3.06925 |
| 2024-11-14 | 3.08692 |
| 2024-11-13 | 3.05931 |
| 2024-11-12 | 3.07437 |
| 2024-11-11 | 3.05982 |
| 2024-11-08 | 3.01009 |
| 2024-11-07 | 3.01391 |
| 2024-11-06 | 3.04676 |
| 2024-11-05 | 2.99255 |
| 2024-11-04 | 2.98345 |
| 2024-11-01 | 2.99197 |
| 2024-10-31 | 2.99381 |
| 2024-10-30 | 3.01927 |
| 2024-10-29 | 3.03072 |
| 2024-10-28 | 3.01503 |
| 2024-10-25 | 3.00202 |
| 2024-10-24 | 3.00622 |
| 2024-10-23 | 3.01652 |
| 2024-10-22 | 3.00226 |
| 2024-10-21 | 2.99558 |
| 2024-10-18 | 2.99383 |
| 2024-10-17 | 2.98969 |
| 2024-10-16 | 2.98739 |
| 2024-10-15 | 2.98052 |
| 2024-10-14 | 2.98201 |
| 2024-10-11 | 2.97561 |
| 2024-10-10 | 2.97987 |
| 2024-10-09 | 2.97596 |
| 2024-10-08 | 2.96509 |
| 2024-10-07 | 2.97171 |
| 2024-10-04 | 2.9601 |
| 2024-10-03 | 2.95764 |
| 2024-10-02 | 2.94554 |
| 2024-10-01 | 2.93243 |
| 2024-09-30 | 2.89694 |
| 2024-09-27 | 2.90049 |
| 2024-09-26 | 2.8994 |
| 2024-09-25 | 2.8824 |
| 2024-09-24 | 2.90246 |
| 2024-09-23 | 2.89896 |
| 2024-09-20 | 2.8818 |
| 2024-09-19 | 2.88446 |
| 2024-09-18 | 2.89185 |
| 2024-09-17 | 2.89472 |
| 2024-09-16 | 2.8975 |
| 2024-09-13 | 2.91016 |
| 2024-09-12 | 2.92303 |
| 2024-09-11 | 2.91362 |
| 2024-09-10 | 2.91359 |
| 2024-09-09 | 2.90949 |
| 2024-09-06 | 2.89323 |
| 2024-09-05 | 2.89353 |
| 2024-09-04 | 2.91109 |
| 2024-09-03 | 2.91354 |
| 2024-09-02 | 2.90414 |
| 2024-08-30 | 2.89526 |
| 2024-08-29 | 2.89776 |
| 2024-08-28 | 2.88925 |
| 2024-08-27 | 2.87506 |
| 2024-08-26 | 2.87671 |
| 2024-08-23 | 2.89157 |
| 2024-08-22 | 2.89032 |
| 2024-08-21 | 2.8984 |
| 2024-08-20 | 2.91366 |
| 2024-08-19 | 2.92666 |
