| Business / Exchange Rates |
HKD to CZK (Hong Kong Dollar to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The Hong Kong dollar to Czech koruna quotation increased for five trading days in a row, reaching the 3.11077 level on Friday, December 20th.
Thursday, December 12th - Friday, December 13th: The currency pair moved down, reaching 3.05942.
Monday, December 9th - Wednesday, December 11th: Three consecutive rises brought the quote to the 3.07516 level.
Thursday, December 5th - Friday, December 6th: The HKD/CZK cross went down, reaching 3.05051. This was the lowest rate since November 8th, 2024.
Wednesday, December 4th: The quotation rose by 0.00216, to 3.0851.
Tuesday, December 3rd: The Hong Kong dollar to Czech koruna exchange 
moved down to 3.08294.
Monday, December 2nd: The rate increased to 3.09053.
Tuesday, November 26th - Friday, November 29th: The Hong Kong dollar continued to depreciate against the Czech koruna for another four trading days, the HKD/CZK rate of exchange dropping to 3.07209.
Monday, November 25th: A sudden drop of 0.03097 brought the HKD/CZK quotation to 3.09764.
Thursday, November 21st - Friday, November 22nd: The quotation went up for two trading days in a row, reaching 3.12861. This was the highest level in two years.
Last 365 days
HKD/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 3.11077 |
| 2024-12-19 | 3.11035 |
| 2024-12-18 | 3.08069 |
| 2024-12-17 | 3.07266 |
| 2024-12-16 | 3.0672 |
| 2024-12-13 | 3.05942 |
| 2024-12-12 | 3.07263 |
| 2024-12-11 | 3.07516 |
| 2024-12-10 | 3.06604 |
| 2024-12-09 | 3.05401 |
| 2024-12-06 | 3.05051 |
| 2024-12-05 | 3.06558 |
| 2024-12-04 | 3.0851 |
| 2024-12-03 | 3.08294 |
| 2024-12-02 | 3.09053 |
| 2024-11-29 | 3.07209 |
| 2024-11-28 | 3.0801 |
| 2024-11-27 | 3.08326 |
| 2024-11-26 | 3.08953 |
| 2024-11-25 | 3.09764 |
| 2024-11-22 | 3.12861 |
| 2024-11-21 | 3.09396 |
| 2024-11-20 | 3.07586 |
| 2024-11-19 | 3.07087 |
| 2024-11-18 | 3.07792 |
| 2024-11-15 | 3.06925 |
| 2024-11-14 | 3.08692 |
| 2024-11-13 | 3.05931 |
| 2024-11-12 | 3.07437 |
| 2024-11-11 | 3.05982 |
| 2024-11-08 | 3.01009 |
| 2024-11-07 | 3.01391 |
| 2024-11-06 | 3.04676 |
| 2024-11-05 | 2.99255 |
| 2024-11-04 | 2.98345 |
| 2024-11-01 | 2.99197 |
| 2024-10-31 | 2.99381 |
| 2024-10-30 | 3.01927 |
| 2024-10-29 | 3.03072 |
| 2024-10-28 | 3.01503 |
| 2024-10-25 | 3.00202 |
| 2024-10-24 | 3.00622 |
| 2024-10-23 | 3.01652 |
| 2024-10-22 | 3.00226 |
| 2024-10-21 | 2.99558 |
| 2024-10-18 | 2.99383 |
| 2024-10-17 | 2.98969 |
| 2024-10-16 | 2.98739 |
| 2024-10-15 | 2.98052 |
| 2024-10-14 | 2.98201 |
| 2024-10-11 | 2.97561 |
| 2024-10-10 | 2.97987 |
| 2024-10-09 | 2.97596 |
| 2024-10-08 | 2.96509 |
| 2024-10-07 | 2.97171 |
| 2024-10-04 | 2.9601 |
| 2024-10-03 | 2.95764 |
| 2024-10-02 | 2.94554 |
| 2024-10-01 | 2.93243 |
| 2024-09-30 | 2.89694 |
| 2024-09-27 | 2.90049 |
| 2024-09-26 | 2.8994 |
| 2024-09-25 | 2.8824 |
| 2024-09-24 | 2.90246 |
| 2024-09-23 | 2.89896 |
| 2024-09-20 | 2.8818 |
| 2024-09-19 | 2.88446 |
| 2024-09-18 | 2.89185 |
