| Business / Exchange Rates |
HKD to DKK (Hong Kong Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The currency pair increased slightly, from 0.90595 to 0.90736.
Tuesday, November 19th: The Hong Kong dollar to Danish krone exchange rate declined to 0.90595.
Monday, November 18th: A small rise brought the quote to 0.9081.
Friday, November 15th: A small loss of 0.00457 brought the quotation to 0.90538.
Thursday, November 14th: The exchange 
hit the 0.90995 level, the highest reading in almost two-and-a-half years.
Wednesday, November 13th: The HKD/DKK cross moved down, reaching 0.90223.
Friday, November 8th - Tuesday, November 12th: The Hong Kong dollar to Danish krone exchange went up for three trading days in a row, reaching 0.90319.
Thursday, November 7th: The pair went down, reaching the 0.88971 level.
Wednesday, November 6th: A second consecutive upsurge brought the HKD/DKK exchange to the level of 0.89663 Danish kroner to the Hong Kong dollar.
Tuesday, November 5th: The value of the Danish krone against the Hong Kong dollar started to decline again - the HKD/DKK exchange gained to 0.88073.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total decline of 0.0111 brought the quote to 0.87986. This was the lowest level since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The HKD/DKK quote was up for two trading days in a row, reaching 0.89096.
Friday, October 25th: The Hong Kong dollar to Danish krone exchange decreased again. A 0.00181 depreciation brought the rate to 0.88704.
Thursday, October 24th: A small decrease of 0.00269 brought the pair to 0.88885.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate increased by a total of 0.00729, to 0.89154.
Last 365 days
HKD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.90736 |
| 2024-11-19 | 0.90595 |
| 2024-11-18 | 0.9081 |
| 2024-11-15 | 0.90538 |
| 2024-11-14 | 0.90995 |
| 2024-11-13 | 0.90223 |
| 2024-11-12 | 0.90319 |
| 2024-11-11 | 0.90052 |
| 2024-11-08 | 0.89048 |
| 2024-11-07 | 0.88971 |
| 2024-11-06 | 0.89663 |
| 2024-11-05 | 0.88073 |
| 2024-11-04 | 0.87986 |
| 2024-11-01 | 0.88072 |
| 2024-10-31 | 0.88183 |
| 2024-10-30 | 0.88764 |
| 2024-10-29 | 0.89096 |
| 2024-10-28 | 0.88716 |
| 2024-10-25 | 0.88704 |
| 2024-10-24 | 0.88885 |
| 2024-10-23 | 0.89154 |
| 2024-10-22 | 0.88665 |
| 2024-10-21 | 0.88425 |
| 2024-10-18 | 0.88496 |
| 2024-10-17 | 0.88314 |
| 2024-10-16 | 0.88112 |
| 2024-10-15 | 0.88098 |
| 2024-10-14 | 0.88072 |
| 2024-10-11 | 0.87775 |
| 2024-10-10 | 0.87797 |
| 2024-10-09 | 0.87567 |
| 2024-10-08 | 0.8736 |
| 2024-10-07 | 0.87432 |
| 2024-10-04 | 0.87095 |
| 2024-10-03 | 0.87007 |
| 2024-10-02 | 0.8679 |
| 2024-10-01 | 0.86536 |
| 2024-09-30 | 0.85767 |
| 2024-09-27 | 0.85973 |
| 2024-09-26 | 0.85939 |
| 2024-09-25 | 0.85561 |
| 2024-09-24 | 0.86042 |
| 2024-09-23 | 0.86145 |
| 2024-09-20 | 0.85714 |
| 2024-09-19 | 0.85785 |
| 2024-09-18 | 0.86067 |
| 2024-09-17 | 0.85973 |
| 2024-09-16 | 0.86045 |
| 2024-09-13 | 0.86363 |
| 2024-09-12 | 0.86823 |
| 2024-09-11 | 0.86665 |
| 2024-09-10 | 0.86767 |
| 2024-09-09 | 0.86661 |
| 2024-09-06 | 0.8624 |
| 2024-09-05 | 0.86262 |
| 2024-09-04 | 0.86575 |
| 2024-09-03 | 0.86688 |
| 2024-09-02 | 0.86489 |
| 2024-08-30 | 0.86275 |
| 2024-08-29 | 0.86307 |
| 2024-08-28 | 0.86025 |
| 2024-08-27 | 0.85686 |
| 2024-08-26 | 0.85736 |
| 2024-08-23 | 0.86033 |
| 2024-08-22 | 0.85953 |
| 2024-08-21 | 0.86127 |
| 2024-08-20 | 0.86424 |
| 2024-08-19 | 0.86722 |
