| Business / Exchange Rates |
HKD to DKK (Hong Kong Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Monday, December 16th - Friday, December 20th: The HKD/DKK cross was up for five trading days in a row, reaching 0.92396. This was the peak rate in two years.
Friday, December 13th: The Hong Kong dollar to Danish krone quotation decreased slightly, reaching 0.91187.
Monday, December 9th - Thursday, December 12th: The 
went up for four trading days in a row, reaching the level of 0.91429 Danish kroner to the Hong Kong dollar on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: The quotation dropped to 0.90609. This was the lowest since November 19th, 2024.
Wednesday, December 4th: The rate of exchange went up, reaching the 0.91315 level.
Tuesday, December 3rd: The HKD/DKK quotation decreased slightly, reaching 0.91165.
Monday, December 2nd: The currency pair rose by 0.00513, to 0.9123.
Monday, November 25th - Friday, November 29th: The rate of exchange went down to 0.90717.
Thursday, November 21st - Friday, November 22nd: The quote climbed for two trading days in a row, reaching the 0.92011 level on Friday, November 22nd.
Last 365 days
HKD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.92396 |
| 2024-12-19 | 0.9236 |
| 2024-12-18 | 0.9147 |
| 2024-12-17 | 0.91442 |
| 2024-12-16 | 0.91379 |
| 2024-12-13 | 0.91187 |
| 2024-12-12 | 0.91429 |
| 2024-12-11 | 0.91304 |
| 2024-12-10 | 0.91107 |
| 2024-12-09 | 0.90767 |
| 2024-12-06 | 0.90609 |
| 2024-12-05 | 0.9092 |
| 2024-12-04 | 0.91315 |
| 2024-12-03 | 0.91165 |
| 2024-12-02 | 0.9123 |
| 2024-11-29 | 0.90717 |
| 2024-11-28 | 0.90897 |
| 2024-11-27 | 0.91011 |
| 2024-11-26 | 0.91102 |
| 2024-11-25 | 0.91338 |
| 2024-11-22 | 0.92011 |
| 2024-11-21 | 0.91049 |
| 2024-11-20 | 0.90736 |
| 2024-11-19 | 0.90595 |
| 2024-11-18 | 0.9081 |
| 2024-11-15 | 0.90538 |
| 2024-11-14 | 0.90995 |
| 2024-11-13 | 0.90223 |
| 2024-11-12 | 0.90319 |
| 2024-11-11 | 0.90052 |
| 2024-11-08 | 0.89048 |
| 2024-11-07 | 0.88971 |
| 2024-11-06 | 0.89663 |
| 2024-11-05 | 0.88073 |
| 2024-11-04 | 0.87986 |
| 2024-11-01 | 0.88072 |
| 2024-10-31 | 0.88183 |
| 2024-10-30 | 0.88764 |
| 2024-10-29 | 0.89096 |
| 2024-10-28 | 0.88716 |
| 2024-10-25 | 0.88704 |
| 2024-10-24 | 0.88885 |
| 2024-10-23 | 0.89154 |
| 2024-10-22 | 0.88665 |
| 2024-10-21 | 0.88425 |
| 2024-10-18 | 0.88496 |
| 2024-10-17 | 0.88314 |
| 2024-10-16 | 0.88112 |
| 2024-10-15 | 0.88098 |
| 2024-10-14 | 0.88072 |
| 2024-10-11 | 0.87775 |
| 2024-10-10 | 0.87797 |
| 2024-10-09 | 0.87567 |
| 2024-10-08 | 0.8736 |
| 2024-10-07 | 0.87432 |
| 2024-10-04 | 0.87095 |
| 2024-10-03 | 0.87007 |
| 2024-10-02 | 0.8679 |
| 2024-10-01 | 0.86536 |
| 2024-09-30 | 0.85767 |
| 2024-09-27 | 0.85973 |
| 2024-09-26 | 0.85939 |
| 2024-09-25 | 0.85561 |
| 2024-09-24 | 0.86042 |
| 2024-09-23 | 0.86145 |
| 2024-09-20 | 0.85714 |
| 2024-09-19 | 0.85785 |
| 2024-09-18 | 0.86067 |
