| Business / Exchange Rates |
HKD to DKK (Hong Kong Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange increased to its highest level in almost two-and-a-half years reaching 0.90995.
Wednesday, November 13th: A tiny loss brought the Hong Kong dollar to Danish krone exchange 
to 0.90223.
Monday, November 11th - Tuesday, November 12th: The Danish krone continued to depreciate against the Hong Kong dollar for another two trading days, the HKD/DKK of exchange rising to 0.90319.
Friday, November 8th: The ascending trend started again - the quotation gained to 0.89048.
Thursday, November 7th: The of exchange dropped to 0.88971.
Tuesday, November 5th - Wednesday, November 6th: The climbed for two consecutive trading days, reaching the level of 0.89663 Danish kroner to the Hong Kong dollar on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The continued to decrease for three consecutive trading days, reaching 0.87986 Danish kroner to the Hong Kong dollar on Monday, November 4th. This was the lowest reading since October 11th, 2024.
Wednesday, October 30th: The advance of the Danish krone against the Hong Kong dollar restarted, the HKD/DKK exchange decreasing to 0.88764, from 0.89096.
Tuesday, October 29th: A second consecutive increase brought the to the level of 0.89096 Danish kroner to the Hong Kong dollar.
Monday, October 28th: The decline of the Danish krone against the Hong Kong dollar restarted - the HKD/DKK exchange gained to 0.88716, from 0.88704.
Thursday, October 24th - Friday, October 25th: The HKD/DKK quote decreased by 0.0045, to 0.88704.
Wednesday, October 23rd: A second consecutive rise brought the pair to 0.89154.
Tuesday, October 22nd: The upward movement restarted, the Hong Kong dollar to Danish krone quotation crawling to 0.88665.
Monday, October 21st: The currency pair declined slightly, to 0.88425.
Wednesday, October 16th - Friday, October 18th: The exchange rate continued to increase, reaching 0.88496 Danish kroner to the Hong Kong dollar on Friday, October 18th.
Tuesday, October 15th: The rate of exchange went up, reaching 0.88098.
Last 365 days
HKD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.90995 |
| 2024-11-13 | 0.90223 |
| 2024-11-12 | 0.90319 |
| 2024-11-11 | 0.90052 |
| 2024-11-08 | 0.89048 |
| 2024-11-07 | 0.88971 |
| 2024-11-06 | 0.89663 |
| 2024-11-05 | 0.88073 |
| 2024-11-04 | 0.87986 |
| 2024-11-01 | 0.88072 |
| 2024-10-31 | 0.88183 |
| 2024-10-30 | 0.88764 |
| 2024-10-29 | 0.89096 |
| 2024-10-28 | 0.88716 |
| 2024-10-25 | 0.88704 |
| 2024-10-24 | 0.88885 |
| 2024-10-23 | 0.89154 |
| 2024-10-22 | 0.88665 |
| 2024-10-21 | 0.88425 |
| 2024-10-18 | 0.88496 |
| 2024-10-17 | 0.88314 |
| 2024-10-16 | 0.88112 |
| 2024-10-15 | 0.88098 |
| 2024-10-14 | 0.88072 |
| 2024-10-11 | 0.87775 |
| 2024-10-10 | 0.87797 |
| 2024-10-09 | 0.87567 |
| 2024-10-08 | 0.8736 |
| 2024-10-07 | 0.87432 |
| 2024-10-04 | 0.87095 |
| 2024-10-03 | 0.87007 |
| 2024-10-02 | 0.8679 |
| 2024-10-01 | 0.86536 |
| 2024-09-30 | 0.85767 |
| 2024-09-27 | 0.85973 |
| 2024-09-26 | 0.85939 |
| 2024-09-25 | 0.85561 |
| 2024-09-24 | 0.86042 |
| 2024-09-23 | 0.86145 |
| 2024-09-20 | 0.85714 |
| 2024-09-19 | 0.85785 |
| 2024-09-18 | 0.86067 |
| 2024-09-17 | 0.85973 |
| 2024-09-16 | 0.86045 |
| 2024-09-13 | 0.86363 |
| 2024-09-12 | 0.86823 |
| 2024-09-11 | 0.86665 |
| 2024-09-10 | 0.86767 |
| 2024-09-09 | 0.86661 |
| 2024-09-06 | 0.8624 |
| 2024-09-05 | 0.86262 |
| 2024-09-04 | 0.86575 |
| 2024-09-03 | 0.86688 |
| 2024-09-02 | 0.86489 |
| 2024-08-30 | 0.86275 |
| 2024-08-29 | 0.86307 |
| 2024-08-28 | 0.86025 |
| 2024-08-27 | 0.85686 |
| 2024-08-26 | 0.85736 |
| 2024-08-23 | 0.86033 |
| 2024-08-22 | 0.85953 |
| 2024-08-21 | 0.86127 |
| 2024-08-20 | 0.86424 |
| 2024-08-19 | 0.86722 |
| 2024-08-16 | 0.87061 |
| 2024-08-15 | 0.86969 |
| 2024-08-14 | 0.86945 |
| 2024-08-13 | 0.87642 |
