| Business / Exchange Rates |
HKD to GBP (Hong Kong Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: A total loss of 0.0003 brought the quote from 0.10173 to 0.10143.
Monday, November 18th: The rate hit 0.10173 British pounds a Hong Kong dollar, the highest level in six months.
Friday, November 15th: The HKD/GBP currency pair declined to 0.1013.
Friday, November 8th - Thursday, November 14th: The 
rose for five trading days in a row, reaching the level of 0.10144 British pounds to the Hong Kong dollar on Thursday, November 14th.
Thursday, November 7th: The pair fell from 0.10007 to 0.09924.
Wednesday, November 6th: The of exchange surged to 0.10007.
Monday, November 4th - Tuesday, November 5th: The exchange rate decreased for two consecutive trading days, reaching 0.09909 British pounds to the Hong Kong dollar on Tuesday, November 5th.
Friday, November 1st: An up-tick brought the Hong Kong dollar to British pound quotation to 0.09922.
Thursday, October 31st: A small depreciation brought the quotation to 0.099.
Tuesday, October 29th - Wednesday, October 30th: The HKD/GBP currency pair was up for two trading days in a row, reaching 0.09926.
Thursday, October 24th - Monday, October 28th: In three trading days, a total depreciation of 0.00032 brought the exchange rate to 0.09907.
Tuesday, October 22nd - Wednesday, October 23rd: The HKD/GBP quote was up for two trading days in a row, reaching 0.09939.
Last 365 days
HKD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.10143 |
| 2024-11-19 | 0.10158 |
| 2024-11-18 | 0.10173 |
| 2024-11-15 | 0.1013 |
| 2024-11-14 | 0.10144 |
| 2024-11-13 | 0.10088 |
| 2024-11-12 | 0.1003 |
| 2024-11-11 | 0.09984 |
| 2024-11-08 | 0.09933 |
| 2024-11-07 | 0.09924 |
| 2024-11-06 | 0.10007 |
| 2024-11-05 | 0.09909 |
| 2024-11-04 | 0.09918 |
| 2024-11-01 | 0.09922 |
| 2024-10-31 | 0.099 |
| 2024-10-30 | 0.09926 |
| 2024-10-29 | 0.09917 |
| 2024-10-28 | 0.09907 |
| 2024-10-25 | 0.09911 |
| 2024-10-24 | 0.09915 |
| 2024-10-23 | 0.09939 |
| 2024-10-22 | 0.09908 |
| 2024-10-21 | 0.09877 |
| 2024-10-18 | 0.09869 |
| 2024-10-17 | 0.09879 |
| 2024-10-16 | 0.09874 |
| 2024-10-15 | 0.09842 |
| 2024-10-14 | 0.09876 |
| 2024-10-11 | 0.09848 |
| 2024-10-10 | 0.0985 |
| 2024-10-09 | 0.09831 |
| 2024-10-08 | 0.09814 |
| 2024-10-07 | 0.09839 |
| 2024-10-04 | 0.09779 |
| 2024-10-03 | 0.09828 |
| 2024-10-02 | 0.09691 |
| 2024-10-01 | 0.09653 |
| 2024-09-30 | 0.0961 |
| 2024-09-27 | 0.09608 |
| 2024-09-26 | 0.09615 |
| 2024-09-25 | 0.09598 |
| 2024-09-24 | 0.09602 |
| 2024-09-23 | 0.09647 |
| 2024-09-20 | 0.09642 |
| 2024-09-19 | 0.09655 |
| 2024-09-18 | 0.09715 |
| 2024-09-17 | 0.0971 |
| 2024-09-16 | 0.09718 |
| 2024-09-13 | 0.09776 |
| 2024-09-12 | 0.09827 |
| 2024-09-11 | 0.09799 |
| 2024-09-10 | 0.09798 |
| 2024-09-09 | 0.09798 |
| 2024-09-06 | 0.09742 |
| 2024-09-05 | 0.09749 |
| 2024-09-04 | 0.09776 |
| 2024-09-03 | 0.09772 |
| 2024-09-02 | 0.09766 |
| 2024-08-30 | 0.0973 |
| 2024-08-29 | 0.0974 |
| 2024-08-28 | 0.09706 |
| 2024-08-27 | 0.09697 |
| 2024-08-26 | 0.09727 |
| 2024-08-23 | 0.0977 |
| 2024-08-22 | 0.09784 |
| 2024-08-21 | 0.09846 |
| 2024-08-20 | 0.09867 |
| 2024-08-19 | 0.09907 |
