| Business / Exchange Rates |
HKD to GBP (Hong Kong Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two increases brought the HKD/GBP currency pair to 0.10274, the highest reading in seven months.
Wednesday, December 18th: A second consecutive loss brought the rate to 0.10117.
Tuesday, December 17th: The decline of the Hong Kong dollar against the British currency restarted - the HKD/GBP exchange rate decreased to 0.10132, from 0.10162.
Tuesday, December 10th - Monday, December 16th: The upward trend continued for another five trading days; the pair gained 0.00084, up to 0.10162.
Monday, December 9th: The ascending trend started again - the currency pair climbed to 0.10078, from 0.10066.
Wednesday, December 4th - Friday, December 6th: A total decline of 0.00094 brought the quotation to 0.10066. This was the lowest level since November 12th, 2024.
Monday, December 2nd - Tuesday, December 3rd: The Hong Kong dollar to British pound quotation rose to 0.1016.
Monday, November 25th - Friday, November 29th: Over five trading days, a total decline of 0.00145 brought the rate of exchange from 0.10266 to 0.10121.
Thursday, November 21st - Friday, November 22nd: The HKD/GBP currency pair increased for two consecutive trading days, up to 0.10266 from 0.10143.
Last 365 days
HKD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.10274 |
| 2024-12-19 | 0.10205 |
| 2024-12-18 | 0.10117 |
| 2024-12-17 | 0.10132 |
| 2024-12-16 | 0.10162 |
| 2024-12-13 | 0.10155 |
| 2024-12-12 | 0.10105 |
| 2024-12-11 | 0.10096 |
| 2024-12-10 | 0.10085 |
| 2024-12-09 | 0.10078 |
| 2024-12-06 | 0.10066 |
| 2024-12-05 | 0.10094 |
| 2024-12-04 | 0.10142 |
| 2024-12-03 | 0.1016 |
| 2024-12-02 | 0.1014 |
| 2024-11-29 | 0.10121 |
| 2024-11-28 | 0.10144 |
| 2024-11-27 | 0.10177 |
| 2024-11-26 | 0.10197 |
| 2024-11-25 | 0.10221 |
| 2024-11-22 | 0.10266 |
| 2024-11-21 | 0.10165 |
| 2024-11-20 | 0.10143 |
| 2024-11-19 | 0.10158 |
| 2024-11-18 | 0.10173 |
| 2024-11-15 | 0.1013 |
| 2024-11-14 | 0.10144 |
| 2024-11-13 | 0.10088 |
| 2024-11-12 | 0.1003 |
| 2024-11-11 | 0.09984 |
| 2024-11-08 | 0.09933 |
| 2024-11-07 | 0.09924 |
| 2024-11-06 | 0.10007 |
| 2024-11-05 | 0.09909 |
| 2024-11-04 | 0.09918 |
| 2024-11-01 | 0.09922 |
| 2024-10-31 | 0.099 |
| 2024-10-30 | 0.09926 |
| 2024-10-29 | 0.09917 |
| 2024-10-28 | 0.09907 |
| 2024-10-25 | 0.09911 |
| 2024-10-24 | 0.09915 |
| 2024-10-23 | 0.09939 |
| 2024-10-22 | 0.09908 |
| 2024-10-21 | 0.09877 |
| 2024-10-18 | 0.09869 |
| 2024-10-17 | 0.09879 |
| 2024-10-16 | 0.09874 |
| 2024-10-15 | 0.09842 |
| 2024-10-14 | 0.09876 |
| 2024-10-11 | 0.09848 |
| 2024-10-10 | 0.0985 |
| 2024-10-09 | 0.09831 |
| 2024-10-08 | 0.09814 |
| 2024-10-07 | 0.09839 |
| 2024-10-04 | 0.09779 |
| 2024-10-03 | 0.09828 |
| 2024-10-02 | 0.09691 |
| 2024-10-01 | 0.09653 |
| 2024-09-30 | 0.0961 |
| 2024-09-27 | 0.09608 |
| 2024-09-26 | 0.09615 |
| 2024-09-25 | 0.09598 |
| 2024-09-24 | 0.09602 |
| 2024-09-23 | 0.09647 |
| 2024-09-20 | 0.09642 |
| 2024-09-19 | 0.09655 |
| 2024-09-18 | 0.09715 |
