| Business / Exchange Rates |
HKD to HUF (Hong Kong Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The exchange rate hit the 49.82483 level, the highest reading in almost two-and-a-half years.
Tuesday, November 19th: The HKD/HUF quote moved down, reaching 49.48685.
Monday, November 18th: A 0.3264 addition brought the exchange 
to 49.75651.
Friday, November 15th: The quote decreased slightly, reaching 49.43011.
Thursday, November 14th: The quotation increased slightly, reaching 49.65538.
Wednesday, November 13th: The exchange went down, reaching 49.43035.
Friday, November 8th - Tuesday, November 12th: The HKD/HUF currency pair rose by a total of 1.46111, to 49.72998.
Thursday, November 7th: A sudden drop of 1.03915 brought the to 48.26887.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive increases brought the HKD/HUF cross to 49.30802.
Friday, November 1st - Monday, November 4th: The downward trend continued for another two trading days, the exchange decreasing to 48.11529.
Thursday, October 31st: The Hungarian forint started to appreciate again against the Hong Kong dollar, the HKD/HUF exchange rate going down to 48.26119.
Monday, October 28th - Wednesday, October 30th: The ascending course continued for another three trading days; the quote gained 0.47456, up from 48.11319 to 48.58775.
Friday, October 25th: The upward movement restarted, the currency pair going up by 0.10304.
Thursday, October 24th: The Hong Kong dollar to Hungarian forint quotation declined to 48.01015.
Wednesday, October 23rd: A moderate addition brought the pair to 48.03361.
Tuesday, October 22nd: The HKD/HUF currency pair declined from 47.61058 to 47.56034. This was the lowest rate since October 18th, 2024.
Last 365 days
HKD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 49.82483 |
| 2024-11-19 | 49.48685 |
| 2024-11-18 | 49.75651 |
| 2024-11-15 | 49.43011 |
| 2024-11-14 | 49.65538 |
| 2024-11-13 | 49.43035 |
| 2024-11-12 | 49.72998 |
| 2024-11-11 | 49.46505 |
| 2024-11-08 | 48.56171 |
| 2024-11-07 | 48.26887 |
| 2024-11-06 | 49.30802 |
| 2024-11-05 | 48.32501 |
| 2024-11-04 | 48.11529 |
| 2024-11-01 | 48.16324 |
| 2024-10-31 | 48.26119 |
| 2024-10-30 | 48.58775 |
| 2024-10-29 | 48.40532 |
| 2024-10-28 | 48.15277 |
| 2024-10-25 | 48.11319 |
| 2024-10-24 | 48.01015 |
| 2024-10-23 | 48.03361 |
| 2024-10-22 | 47.56034 |
| 2024-10-21 | 47.61058 |
| 2024-10-18 | 47.47241 |
| 2024-10-17 | 47.3182 |
| 2024-10-16 | 47.35698 |
| 2024-10-15 | 47.28776 |
| 2024-10-14 | 47.30754 |
| 2024-10-11 | 47.15827 |
| 2024-10-10 | 47.12806 |
| 2024-10-09 | 46.94985 |
| 2024-10-08 | 46.91929 |
| 2024-10-07 | 47.14214 |
| 2024-10-04 | 46.86847 |
| 2024-10-03 | 46.82273 |
| 2024-10-02 | 46.48562 |
| 2024-10-01 | 46.16215 |
| 2024-09-30 | 45.65355 |
| 2024-09-27 | 45.76478 |
| 2024-09-26 | 45.63055 |
| 2024-09-25 | 45.3224 |
| 2024-09-24 | 45.54161 |
| 2024-09-23 | 45.58769 |
| 2024-09-20 | 45.23913 |
| 2024-09-19 | 45.37561 |
| 2024-09-18 | 45.47709 |
| 2024-09-17 | 45.47214 |
| 2024-09-16 | 45.41241 |
| 2024-09-13 | 45.74996 |
| 2024-09-12 | 46.06202 |
| 2024-09-11 | 46.01305 |
| 2024-09-10 | 46.20483 |
| 2024-09-09 | 45.98669 |
| 2024-09-06 | 45.62213 |
| 2024-09-05 | 45.35627 |
| 2024-09-04 | 45.63209 |
| 2024-09-03 | 45.71528 |
| 2024-09-02 | 45.51885 |
| 2024-08-30 | 45.40281 |
| 2024-08-29 | 45.44329 |
| 2024-08-28 | 45.3691 |
| 2024-08-27 | 45.14947 |
| 2024-08-26 | 45.41673 |
| 2024-08-23 | 45.40056 |
| 2024-08-22 | 45.3959 |
| 2024-08-21 | 45.28822 |
| 2024-08-20 | 45.61353 |
| 2024-08-19 | 45.68573 |
