| Business / Exchange Rates |
HKD to IDR (Hong Kong Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the HKD/IDR quotation to 2042.38517.
Friday, November 15th - Tuesday, November 19th: The pair decreased to 2035.52803.
Thursday, November 14th: A jump of 28.10235 brought the quotation to 2049.8713, the highest reading in three months.
Wednesday, November 13th: A limited depreciation brought the Hong Kong dollar to Indonesian rupiah quotation from 2030.62747 to 2021.76895.
Tuesday, November 12th: The HKD/IDR quote rose again, by 7.96409.
Monday, November 11th: The Indonesian rupiah started to depreciate again against the Hong Kong dollar, the HKD/IDR exchange rate rising to 2022.66338.
Friday, November 8th: A second consecutive decline brought the 
to the 2006.29052 level.
Thursday, November 7th: The Indonesian rupiah started to appreciate again against the Hong Kong dollar, the HKD/IDR exchange going down to 2014.97888.
Thursday, October 31st - Wednesday, November 6th: The HKD/IDR currency pair went up for five trading days in a row, reaching the 2041.26637 level.
Wednesday, October 30th: A drop of 11.23953 brought the rate of exchange to 2018.64723.
Friday, October 25th - Tuesday, October 29th: Three consecutive additions brought the HKD/IDR quotation to 2029.88676.
Thursday, October 24th: The exchange rate declined to 2005.06279.
Tuesday, October 22nd - Wednesday, October 23rd: The HKD/IDR currency pair climbed for two consecutive trading days, up to 2016.91451 from 1993.64086.
Last 365 days
HKD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2042.38517 |
| 2024-11-19 | 2035.52803 |
| 2024-11-18 | 2037.09886 |
| 2024-11-15 | 2040.41998 |
| 2024-11-14 | 2049.8713 |
| 2024-11-13 | 2021.76895 |
| 2024-11-12 | 2030.62747 |
| 2024-11-11 | 2022.66338 |
| 2024-11-08 | 2006.29052 |
| 2024-11-07 | 2014.97888 |
| 2024-11-06 | 2041.26637 |
| 2024-11-05 | 2028.67146 |
| 2024-11-04 | 2028.15682 |
| 2024-11-01 | 2023.65698 |
| 2024-10-31 | 2022.01589 |
| 2024-10-30 | 2018.64723 |
| 2024-10-29 | 2029.88676 |
| 2024-10-28 | 2023.98064 |
| 2024-10-25 | 2018.65414 |
| 2024-10-24 | 2005.06279 |
| 2024-10-23 | 2016.91451 |
| 2024-10-22 | 2002.53478 |
| 2024-10-21 | 1993.64086 |
| 2024-10-18 | 1994.06194 |
| 2024-10-17 | 1995.02587 |
| 2024-10-16 | 1998.11989 |
| 2024-10-15 | 1998.70351 |
| 2024-10-14 | 2008.99573 |
| 2024-10-11 | 2005.05994 |
| 2024-10-10 | 2020.43197 |
| 2024-10-09 | 2011.14398 |
| 2024-10-08 | 2012.77966 |
| 2024-10-07 | 2023.70825 |
| 2024-10-04 | 2004.52417 |
| 2024-10-03 | 1991.63342 |
| 2024-10-02 | 1967.93722 |
| 2024-10-01 | 1954.94947 |
| 2024-09-30 | 1952.75442 |
| 2024-09-27 | 1943.71952 |
| 2024-09-26 | 1945.14768 |
| 2024-09-25 | 1941.58674 |
| 2024-09-24 | 1949.55347 |
| 2024-09-23 | 1950.43546 |
| 2024-09-20 | 1945.43334 |
| 2024-09-19 | 1946.41756 |
| 2024-09-18 | 1964.65764 |
| 2024-09-17 | 1968.12641 |
| 2024-09-16 | 1971.33286 |
| 2024-09-13 | 1975.7068 |
| 2024-09-12 | 1978.87486 |
| 2024-09-11 | 1976.65552 |
| 2024-09-10 | 1982.06362 |
| 2024-09-09 | 1984.10007 |
| 2024-09-06 | 1977.90837 |
| 2024-09-05 | 1978.21673 |
| 2024-09-04 | 1987.41384 |
| 2024-09-03 | 1995.46891 |
| 2024-09-02 | 1993.27335 |
| 2024-08-30 | 1987.16442 |
| 2024-08-29 | 1976.65756 |
| 2024-08-28 | 1977.83788 |
| 2024-08-27 | 1992.50284 |
| 2024-08-26 | 1980.68442 |
| 2024-08-23 | 1995.10077 |
| 2024-08-22 | 2004.88055 |
| 2024-08-21 | 1990.81192 |
| 2024-08-20 | 1983.43853 |
| 2024-08-19 | 2000.50093 |
