| Business / Exchange Rates |
HKD to IDR (Hong Kong Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A drop of 10.96064 brought the HKD/IDR quote from 2099.13722 to 2088.17658.
Thursday, December 19th: The rate hit 2099.13722 Indonesian rupiah to the Hong Kong dollar, the highest level in five months.
Wednesday, December 18th: The quotation declined to 2073.16062.
Wednesday, December 11th - Tuesday, December 17th: The 
of exchange went up for five trading days in a row, reaching 2076.7258.
Tuesday, December 10th: The HKD/IDR quote moved down to 2041.33744.
Monday, December 9th: The exchange increased by 8.15459, to 2042.24721.
Thursday, December 5th - Friday, December 6th: The hit 2034.09262 Indonesian rupiah a Hong Kong dollar, the lowest level since November 13th, 2024.
Wednesday, December 4th: The Indonesian rupiah started to appreciate again against the Hong Kong dollar, the HKD/IDR exchange decreasing to 2045.72793.
Monday, December 2nd - Tuesday, December 3rd: The HKD/IDR currency pair rose by a total of 9.21797, to 2047.12166.
Friday, November 29th: The Hong Kong dollar to Indonesian rupiah quotation moved down, reaching 2037.90369.
Thursday, November 28th: An up-tick brought the quotation to 2039.67774.
Wednesday, November 27th: The currency pair decreased to 2038.48979.
Tuesday, November 26th: The pair rose to 2040.64126.
Monday, November 25th: The rate of exchange moved down, reaching the 2039.19837 level.
Friday, November 22nd: The currency pair rose again. A 1.74329 gain brought the rate to 2044.31723.
Thursday, November 21st: The HKD/IDR cross increased by 0.18877, from 2042.38517 to 2042.57394.
Last 365 days
HKD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2088.17658 |
| 2024-12-19 | 2099.13722 |
| 2024-12-18 | 2073.16062 |
| 2024-12-17 | 2076.7258 |
| 2024-12-16 | 2060.66891 |
| 2024-12-13 | 2060.50601 |
| 2024-12-12 | 2053.05302 |
| 2024-12-11 | 2049.54516 |
| 2024-12-10 | 2041.33744 |
| 2024-12-09 | 2042.24721 |
| 2024-12-06 | 2034.09262 |
| 2024-12-05 | 2037.27675 |
| 2024-12-04 | 2045.72793 |
| 2024-12-03 | 2047.12166 |
| 2024-12-02 | 2043.20575 |
| 2024-11-29 | 2037.90369 |
| 2024-11-28 | 2039.67774 |
| 2024-11-27 | 2038.48979 |
| 2024-11-26 | 2040.64126 |
| 2024-11-25 | 2039.19837 |
| 2024-11-22 | 2044.31723 |
| 2024-11-21 | 2042.57394 |
| 2024-11-20 | 2042.38517 |
| 2024-11-19 | 2035.52803 |
| 2024-11-18 | 2037.09886 |
| 2024-11-15 | 2040.41998 |
| 2024-11-14 | 2049.8713 |
| 2024-11-13 | 2021.76895 |
| 2024-11-12 | 2030.62747 |
| 2024-11-11 | 2022.66338 |
| 2024-11-08 | 2006.29052 |
| 2024-11-07 | 2014.97888 |
| 2024-11-06 | 2041.26637 |
| 2024-11-05 | 2028.67146 |
| 2024-11-04 | 2028.15682 |
| 2024-11-01 | 2023.65698 |
| 2024-10-31 | 2022.01589 |
| 2024-10-30 | 2018.64723 |
| 2024-10-29 | 2029.88676 |
| 2024-10-28 | 2023.98064 |
| 2024-10-25 | 2018.65414 |
| 2024-10-24 | 2005.06279 |
| 2024-10-23 | 2016.91451 |
| 2024-10-22 | 2002.53478 |
| 2024-10-21 | 1993.64086 |
| 2024-10-18 | 1994.06194 |
| 2024-10-17 | 1995.02587 |
| 2024-10-16 | 1998.11989 |
| 2024-10-15 | 1998.70351 |
| 2024-10-14 | 2008.99573 |
| 2024-10-11 | 2005.05994 |
| 2024-10-10 | 2020.43197 |
| 2024-10-09 | 2011.14398 |
| 2024-10-08 | 2012.77966 |
| 2024-10-07 | 2023.70825 |
| 2024-10-04 | 2004.52417 |
| 2024-10-03 | 1991.63342 |
| 2024-10-02 | 1967.93722 |
| 2024-10-01 | 1954.94947 |
| 2024-09-30 | 1952.75442 |
| 2024-09-27 | 1943.71952 |
| 2024-09-26 | 1945.14768 |
| 2024-09-25 | 1941.58674 |
| 2024-09-24 | 1949.55347 |
| 2024-09-23 | 1950.43546 |
| 2024-09-20 | 1945.43334 |
| 2024-09-19 | 1946.41756 |
| 2024-09-18 | 1964.65764 |
