| Business / Exchange Rates |
HKD to ILS (Hong Kong dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate decreased again, from 0.48105 to 0.48032.
Wednesday, November 13th: The Hong Kong dollar started to depreciate again against the Israeli shekel; the HKD/ILS cross was down 0.00111.
Monday, November 11th - Tuesday, November 12th: The upward trend continued for another two trading days, the Hong Kong dollar to Israeli shekel quotation rising to 0.48216.
Friday, November 8th: The Hong Kong dollar started to appreciate again against the Israeli currency, the currency pair rising to 0.48051.
Thursday, November 7th: The HKD/ILS exchange 
went down to 0.47835.
Wednesday, November 6th: The Hong Kong dollar to Israeli shekel quotation rose to 0.48234.
Tuesday, November 5th: The HKD/ILS currency pair declined slightly, to 0.4821.
Friday, November 1st - Monday, November 4th: Two consecutive increases brought the quotation to 0.48229.
Wednesday, October 30th - Thursday, October 31st: The HKD/ILS exchange went down, reaching 0.47804.
Tuesday, October 29th: A 0.0017 gain brought the pair to 0.48137.
Monday, October 28th: A sudden drop of 0.00852 brought the quote to 0.47967.
Friday, October 25th: The HKD/ILS cross increased slightly, to 0.48819.
Thursday, October 24th: A small decrease of 0.00206 brought the of exchange to 0.48619.
Monday, October 21st - Wednesday, October 23rd: The exchange rate hit the 0.48825 level, the highest reading since October 4th, 2024.
Thursday, October 17th - Friday, October 18th: A total loss of 0.007 brought the currency pair to 0.47735. This was the lowest reading since September 30th, 2024.
Wednesday, October 16th: The rate of exchange rose by 0.00135, to 0.48435.
Tuesday, October 15th: The HKD/ILS quotation moved down to 0.483.
Last 365 days
HKD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.48032 |
| 2024-11-13 | 0.48105 |
| 2024-11-12 | 0.48216 |
| 2024-11-11 | 0.48099 |
| 2024-11-08 | 0.48051 |
| 2024-11-07 | 0.47835 |
| 2024-11-06 | 0.48234 |
| 2024-11-05 | 0.4821 |
| 2024-11-04 | 0.48229 |
| 2024-11-01 | 0.48052 |
| 2024-10-31 | 0.47804 |
| 2024-10-30 | 0.47845 |
| 2024-10-29 | 0.48137 |
| 2024-10-28 | 0.47967 |
| 2024-10-25 | 0.48819 |
| 2024-10-24 | 0.48619 |
| 2024-10-23 | 0.48825 |
| 2024-10-22 | 0.48592 |
| 2024-10-21 | 0.48545 |
| 2024-10-18 | 0.47735 |
| 2024-10-17 | 0.48324 |
| 2024-10-16 | 0.48435 |
| 2024-10-15 | 0.483 |
| 2024-10-14 | 0.4843 |
| 2024-10-11 | 0.48356 |
| 2024-10-10 | 0.48538 |
| 2024-10-09 | 0.48376 |
| 2024-10-08 | 0.4858 |
| 2024-10-07 | 0.48754 |
| 2024-10-04 | 0.49074 |
| 2024-10-03 | 0.48824 |
| 2024-10-02 | 0.48771 |
| 2024-10-01 | 0.47878 |
| 2024-09-30 | 0.47728 |
| 2024-09-27 | 0.47611 |
| 2024-09-26 | 0.47402 |
| 2024-09-25 | 0.48245 |
| 2024-09-24 | 0.484 |
| 2024-09-23 | 0.48524 |
| 2024-09-20 | 0.48352 |
| 2024-09-19 | 0.48186 |
| 2024-09-18 | 0.4835 |
| 2024-09-17 | 0.48168 |
| 2024-09-16 | 0.48016 |
| 2024-09-13 | 0.47569 |
| 2024-09-12 | 0.48105 |
| 2024-09-11 | 0.48241 |
| 2024-09-10 | 0.48299 |
| 2024-09-09 | 0.48112 |
| 2024-09-06 | 0.4757 |
| 2024-09-05 | 0.47415 |
| 2024-09-04 | 0.47664 |
| 2024-09-03 | 0.47209 |
| 2024-09-02 | 0.46864 |
| 2024-08-30 | 0.4655 |
| 2024-08-29 | 0.47061 |
| 2024-08-28 | 0.47006 |
| 2024-08-27 | 0.47242 |
| 2024-08-26 | 0.47075 |
| 2024-08-23 | 0.47486 |
| 2024-08-22 | 0.47752 |
| 2024-08-21 | 0.47781 |
| 2024-08-20 | 0.47568 |
| 2024-08-19 | 0.47544 |
| 2024-08-16 | 0.47091 |
| 2024-08-15 | 0.47517 |
| 2024-08-14 | 0.4792 |
| 2024-08-13 | 0.47984 |
