| Business / Exchange Rates |
HKD to ILS (Hong Kong dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HKD/ILS cross decreased slightly, to 0.47943.
Tuesday, November 19th: The quotation increased slightly, reaching 0.4811.
Monday, November 18th: The Hong Kong dollar to Israeli shekel quotation was steady at 0.4805.
Friday, November 15th: A 0.00018 rise brought the rate to 0.4805.
Wednesday, November 13th - Thursday, November 14th: The quotation decreased for two trading days in a row, reaching the 0.48032 level on Thursday, November 14th.
Friday, November 8th - Tuesday, November 12th: The 
of exchange increased slightly, to 0.48216.
Thursday, November 7th: A limited loss brought the quote to the 0.47835 level.
Wednesday, November 6th: An 0.00024 up-tick brought the HKD/ILS quote to 0.48234.
Tuesday, November 5th: The quotation declined to 0.4821.
Monday, November 4th: The Hong Kong dollar to Israeli shekel exchange increased again. A 0.00177 gain brought the to 0.48229.
Friday, November 1st: The upward movement restarted, the HKD/ILS currency pair going up by 0.00248.
Wednesday, October 30th - Thursday, October 31st: In two trading days, a total depreciation of 0.00333 brought the exchange rate to 0.47804, the lowest level since October 18th, 2024.
Tuesday, October 29th: An 0.0017 up-tick brought the rate to 0.48137.
Monday, October 28th: The quote decreased significantly, reaching 0.47967.
Friday, October 25th: A slight addition brought the quotation to 0.48819.
Thursday, October 24th: The Hong Kong dollar to Israeli shekel quotation declined slightly, from 0.48825 to 0.48619.
Tuesday, October 22nd - Wednesday, October 23rd: The HKD/ILS cross went up for two trading days in a row, reaching 0.48825. This was the highest reading since October 4th, 2024.
Last 365 days
HKD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.47943 |
| 2024-11-19 | 0.4811 |
| 2024-11-18 | 0.4805 |
| 2024-11-15 | 0.4805 |
| 2024-11-14 | 0.48032 |
| 2024-11-13 | 0.48105 |
| 2024-11-12 | 0.48216 |
| 2024-11-11 | 0.48099 |
| 2024-11-08 | 0.48051 |
| 2024-11-07 | 0.47835 |
| 2024-11-06 | 0.48234 |
| 2024-11-05 | 0.4821 |
| 2024-11-04 | 0.48229 |
| 2024-11-01 | 0.48052 |
| 2024-10-31 | 0.47804 |
| 2024-10-30 | 0.47845 |
| 2024-10-29 | 0.48137 |
| 2024-10-28 | 0.47967 |
| 2024-10-25 | 0.48819 |
| 2024-10-24 | 0.48619 |
| 2024-10-23 | 0.48825 |
| 2024-10-22 | 0.48592 |
| 2024-10-21 | 0.48545 |
| 2024-10-18 | 0.47735 |
| 2024-10-17 | 0.48324 |
| 2024-10-16 | 0.48435 |
| 2024-10-15 | 0.483 |
| 2024-10-14 | 0.4843 |
| 2024-10-11 | 0.48356 |
| 2024-10-10 | 0.48538 |
| 2024-10-09 | 0.48376 |
| 2024-10-08 | 0.4858 |
| 2024-10-07 | 0.48754 |
| 2024-10-04 | 0.49074 |
| 2024-10-03 | 0.48824 |
| 2024-10-02 | 0.48771 |
| 2024-10-01 | 0.47878 |
| 2024-09-30 | 0.47728 |
| 2024-09-27 | 0.47611 |
| 2024-09-26 | 0.47402 |
| 2024-09-25 | 0.48245 |
| 2024-09-24 | 0.484 |
| 2024-09-23 | 0.48524 |
| 2024-09-20 | 0.48352 |
| 2024-09-19 | 0.48186 |
| 2024-09-18 | 0.4835 |
| 2024-09-17 | 0.48168 |
| 2024-09-16 | 0.48016 |
| 2024-09-13 | 0.47569 |
| 2024-09-12 | 0.48105 |
| 2024-09-11 | 0.48241 |
| 2024-09-10 | 0.48299 |
| 2024-09-09 | 0.48112 |
| 2024-09-06 | 0.4757 |
| 2024-09-05 | 0.47415 |
| 2024-09-04 | 0.47664 |
| 2024-09-03 | 0.47209 |
| 2024-09-02 | 0.46864 |
| 2024-08-30 | 0.4655 |
| 2024-08-29 | 0.47061 |
| 2024-08-28 | 0.47006 |
| 2024-08-27 | 0.47242 |
| 2024-08-26 | 0.47075 |
| 2024-08-23 | 0.47486 |
| 2024-08-22 | 0.47752 |
| 2024-08-21 | 0.47781 |
| 2024-08-20 | 0.47568 |
| 2024-08-19 | 0.47544 |
