| Business / Exchange Rates |
HKD to ILS (Hong Kong dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two consecutive additions brought the HKD/ILS quote to the 0.4713 level.
Wednesday, December 18th: A small loss brought the pair to 0.46173.
Monday, December 16th - Tuesday, December 17th: The rate continued to go up for two consecutive trading days, reaching 0.46328 Israeli shkalim to the Hong Kong dollar on Tuesday, December 17th.
Friday, December 13th: The Israeli shekel started to depreciate again against the Hong Kong dollar; the HKD/ILS exchange 
increased to 0.46193.
Thursday, December 12th: The quotation dropped to 0.45909.
Tuesday, December 10th - Wednesday, December 11th: The pair rose by a total of 0.00293, to 0.46115.
Tuesday, December 3rd - Monday, December 9th: The exchange decreased for five trading days in a row, reaching 0.45822 Israeli shkalim to the Hong Kong dollar on Monday, December 9th, the lowest reading in nine months.
Monday, December 2nd: A 0.0001 rise brought the HKD/ILS cross to 0.46732.
Friday, November 29th: The of exchange decreased again, from 0.46868 to 0.46722.
Thursday, November 28th: The Israeli shekel started to appreciate again against the Hong Kong dollar; the HKD/ILS exchange rate was down 0.00117.
Wednesday, November 27th: The currency pair increased by 0.00079, to 0.46985.
Friday, November 22nd - Tuesday, November 26th: The Hong Kong dollar to Israeli shekel exchange rate decreased for three trading days in a row, reaching the 0.46906 level on Tuesday, November 26th.
Thursday, November 21st: The pair went up to 0.47962, the highest reading since November 19th, 2024.
Last 365 days
HKD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.4713 |
| 2024-12-19 | 0.46601 |
| 2024-12-18 | 0.46173 |
| 2024-12-17 | 0.46328 |
| 2024-12-16 | 0.46269 |
| 2024-12-13 | 0.46193 |
| 2024-12-12 | 0.45909 |
| 2024-12-11 | 0.46115 |
| 2024-12-10 | 0.46008 |
| 2024-12-09 | 0.45822 |
| 2024-12-06 | 0.46255 |
| 2024-12-05 | 0.46303 |
| 2024-12-04 | 0.46395 |
| 2024-12-03 | 0.46691 |
| 2024-12-02 | 0.46732 |
| 2024-11-29 | 0.46722 |
| 2024-11-28 | 0.46868 |
| 2024-11-27 | 0.46985 |
| 2024-11-26 | 0.46906 |
| 2024-11-25 | 0.47139 |
| 2024-11-22 | 0.47768 |
| 2024-11-21 | 0.47962 |
| 2024-11-20 | 0.47943 |
| 2024-11-19 | 0.4811 |
| 2024-11-18 | 0.4805 |
| 2024-11-15 | 0.4805 |
| 2024-11-14 | 0.48032 |
| 2024-11-13 | 0.48105 |
| 2024-11-12 | 0.48216 |
| 2024-11-11 | 0.48099 |
| 2024-11-08 | 0.48051 |
| 2024-11-07 | 0.47835 |
| 2024-11-06 | 0.48234 |
| 2024-11-05 | 0.4821 |
| 2024-11-04 | 0.48229 |
| 2024-11-01 | 0.48052 |
| 2024-10-31 | 0.47804 |
| 2024-10-30 | 0.47845 |
| 2024-10-29 | 0.48137 |
| 2024-10-28 | 0.47967 |
| 2024-10-25 | 0.48819 |
| 2024-10-24 | 0.48619 |
| 2024-10-23 | 0.48825 |
| 2024-10-22 | 0.48592 |
| 2024-10-21 | 0.48545 |
| 2024-10-18 | 0.47735 |
| 2024-10-17 | 0.48324 |
| 2024-10-16 | 0.48435 |
| 2024-10-15 | 0.483 |
| 2024-10-14 | 0.4843 |
| 2024-10-11 | 0.48356 |
| 2024-10-10 | 0.48538 |
| 2024-10-09 | 0.48376 |
| 2024-10-08 | 0.4858 |
| 2024-10-07 | 0.48754 |
| 2024-10-04 | 0.49074 |
| 2024-10-03 | 0.48824 |
| 2024-10-02 | 0.48771 |
| 2024-10-01 | 0.47878 |
| 2024-09-30 | 0.47728 |
| 2024-09-27 | 0.47611 |
| 2024-09-26 | 0.47402 |
| 2024-09-25 | 0.48245 |
| 2024-09-24 | 0.484 |
| 2024-09-23 | 0.48524 |
| 2024-09-20 | 0.48352 |
| 2024-09-19 | 0.48186 |
| 2024-09-18 | 0.4835 |
