| Business / Exchange Rates |
HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The HKD/INR cross increased slightly, reaching 10.85264.
Tuesday, November 12th - Wednesday, November 13th: The exchange rate decreased for two trading days in a row, reaching 10.84777 Indian rupees to the Hong Kong dollar on Wednesday, November 13th.
Monday, November 4th - Monday, November 11th: The pair hit a fresh record of 10.85513.
Thursday, October 31st - Friday, November 1st: A total depreciation of 0.0127 brought the HKD/INR quotation to 10.80741. This was the lowest 
since October 10th, 2024.
Wednesday, October 30th: A slight gain brought the quote to 10.82011.
Monday, October 28th - Tuesday, October 29th: In two trading days, a total decline of 0.00366 brought the currency pair to 10.81872.
Friday, October 25th: An up-tick brought the HKD/INR cross to the 10.82238 level.
Thursday, October 24th: The rate of exchange moved down, reaching 10.81858.
Wednesday, October 23rd: The quotation increased to 10.82254.
Tuesday, October 22nd: The HKD/INR quotation decreased again. A 0.00146 loss brought the rate to 10.81572.
Monday, October 21st: The downward movement restarted, the pair decreasing by 0.00494.
Friday, October 18th: The currency pair increased by 0.0116, from 10.81052 to 10.82212.
Tuesday, October 15th - Thursday, October 17th: The HKD/INR quotation decreased for three trading days in a row, reaching the 10.81052 level on Thursday, October 17th.
Last 365 days
HKD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 10.85264 |
| 2024-11-13 | 10.84777 |
| 2024-11-12 | 10.84794 |
| 2024-11-11 | 10.85513 |
| 2024-11-08 | 10.85319 |
| 2024-11-07 | 10.84916 |
| 2024-11-06 | 10.84336 |
| 2024-11-05 | 10.82297 |
| 2024-11-04 | 10.82078 |
| 2024-11-01 | 10.80741 |
| 2024-10-31 | 10.81503 |
| 2024-10-30 | 10.82011 |
| 2024-10-29 | 10.81872 |
| 2024-10-28 | 10.81906 |
| 2024-10-25 | 10.82238 |
| 2024-10-24 | 10.81858 |
| 2024-10-23 | 10.82254 |
| 2024-10-22 | 10.81572 |
| 2024-10-21 | 10.81718 |
| 2024-10-18 | 10.82212 |
| 2024-10-17 | 10.81052 |
| 2024-10-16 | 10.8118 |
| 2024-10-15 | 10.81851 |
| 2024-10-14 | 10.82757 |
| 2024-10-11 | 10.8184 |
| 2024-10-10 | 10.80491 |
| 2024-10-09 | 10.80111 |
| 2024-10-08 | 10.80081 |
| 2024-10-07 | 10.81542 |
| 2024-10-04 | 10.8152 |
| 2024-10-03 | 10.8152 |
| 2024-10-02 | 10.81818 |
| 2024-10-01 | 10.78324 |
| 2024-09-30 | 10.79141 |
| 2024-09-27 | 10.76634 |
| 2024-09-26 | 10.75185 |
| 2024-09-25 | 10.736 |
| 2024-09-24 | 10.74803 |
| 2024-09-23 | 10.72994 |
| 2024-09-20 | 10.71844 |
| 2024-09-19 | 10.73293 |
| 2024-09-18 | 10.7428 |
| 2024-09-17 | 10.74992 |
| 2024-09-16 | 10.75862 |
| 2024-09-13 | 10.76113 |
| 2024-09-12 | 10.76153 |
| 2024-09-11 | 10.77079 |
| 2024-09-10 | 10.77072 |
| 2024-09-09 | 10.7677 |
| 2024-09-06 | 10.77202 |
| 2024-09-05 | 10.77529 |
| 2024-09-04 | 10.76874 |
| 2024-09-03 | 10.7692 |
| 2024-09-02 | 10.76166 |
| 2024-08-30 | 10.75108 |
| 2024-08-29 | 10.76381 |
| 2024-08-28 | 10.7664 |
| 2024-08-27 | 10.7581 |
| 2024-08-26 | 10.76307 |
| 2024-08-23 | 10.75881 |
| 2024-08-22 | 10.76762 |
| 2024-08-21 | 10.76465 |
| 2024-08-20 | 10.75274 |
| 2024-08-19 | 10.76342 |
| 2024-08-16 | 10.76687 |
| 2024-08-15 | 10.77372 |
| 2024-08-14 | 10.77816 |
| 2024-08-13 | 10.77728 |
