| Business / Exchange Rates |
HKD to INR (Hong Kong Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate decreased to 10.94112.
Monday, December 16th - Thursday, December 19th: Four consecutive increases brought the pair to 10.95265. This was an all-time maximum.
Friday, December 13th: The Hong Kong dollar to Indian rupee quotation decreased to 10.90661.
Thursday, December 12th: The currency pair increased slightly, to the 10.9156 level.
Tuesday, December 10th - Wednesday, December 11th: The pair declined to 10.91488.
Monday, December 9th: A second consecutive rise brought the HKD/INR quotation to the level of 10.91585 Indian rupees to the Hong Kong dollar.
Friday, December 6th: The Hong Kong dollar started to appreciate again against the Indian currency, the 
rising by 0.00564.
Thursday, December 5th: A 0.00804 decline brought the Hong Kong dollar to Indian rupee quotation to 10.88109.
Wednesday, December 4th: The quote increased to 10.88913.
Tuesday, December 3rd: The quotation decreased slightly, to 10.87988.
Wednesday, November 27th - Monday, December 2nd: The ascending trend continued and the exchange gained to 10.88657.
Tuesday, November 26th: The ascending trend started again - the HKD/INR quote went up to 10.83424.
Friday, November 22nd - Monday, November 25th: The exchange rate decreased to 10.83279. This was the lowest rate since November 5th, 2024.
Thursday, November 21st: The quote rose from 10.83867 to 10.85385.
Last 365 days
HKD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 10.94112 |
| 2024-12-19 | 10.95265 |
| 2024-12-18 | 10.93155 |
| 2024-12-17 | 10.9279 |
| 2024-12-16 | 10.91859 |
| 2024-12-13 | 10.90661 |
| 2024-12-12 | 10.9156 |
| 2024-12-11 | 10.91488 |
| 2024-12-10 | 10.91555 |
| 2024-12-09 | 10.91585 |
| 2024-12-06 | 10.88673 |
| 2024-12-05 | 10.88109 |
| 2024-12-04 | 10.88913 |
| 2024-12-03 | 10.87988 |
| 2024-12-02 | 10.88657 |
| 2024-11-29 | 10.86527 |
| 2024-11-28 | 10.85361 |
| 2024-11-27 | 10.84748 |
| 2024-11-26 | 10.83424 |
| 2024-11-25 | 10.83279 |
| 2024-11-22 | 10.84847 |
| 2024-11-21 | 10.85385 |
| 2024-11-20 | 10.83867 |
| 2024-11-19 | 10.84514 |
| 2024-11-18 | 10.84447 |
| 2024-11-15 | 10.845 |
| 2024-11-14 | 10.85264 |
| 2024-11-13 | 10.84777 |
| 2024-11-12 | 10.84794 |
| 2024-11-11 | 10.85513 |
| 2024-11-08 | 10.85319 |
| 2024-11-07 | 10.84916 |
| 2024-11-06 | 10.84336 |
| 2024-11-05 | 10.82297 |
| 2024-11-04 | 10.82078 |
| 2024-11-01 | 10.80741 |
| 2024-10-31 | 10.81503 |
| 2024-10-30 | 10.82011 |
| 2024-10-29 | 10.81872 |
| 2024-10-28 | 10.81906 |
| 2024-10-25 | 10.82238 |
| 2024-10-24 | 10.81858 |
| 2024-10-23 | 10.82254 |
| 2024-10-22 | 10.81572 |
| 2024-10-21 | 10.81718 |
| 2024-10-18 | 10.82212 |
| 2024-10-17 | 10.81052 |
| 2024-10-16 | 10.8118 |
| 2024-10-15 | 10.81851 |
| 2024-10-14 | 10.82757 |
| 2024-10-11 | 10.8184 |
| 2024-10-10 | 10.80491 |
| 2024-10-09 | 10.80111 |
| 2024-10-08 | 10.80081 |
| 2024-10-07 | 10.81542 |
| 2024-10-04 | 10.8152 |
| 2024-10-03 | 10.8152 |
| 2024-10-02 | 10.81818 |
| 2024-10-01 | 10.78324 |
| 2024-09-30 | 10.79141 |
| 2024-09-27 | 10.76634 |
| 2024-09-26 | 10.75185 |
| 2024-09-25 | 10.736 |
| 2024-09-24 | 10.74803 |
| 2024-09-23 | 10.72994 |
| 2024-09-20 | 10.71844 |
| 2024-09-19 | 10.73293 |
| 2024-09-18 | 10.7428 |
