| Business / Exchange Rates |
HKD to JPY (Hong Kong Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 11th - Thursday, November 14th: The pair went up for four trading days in a row, reaching 20.03538. This was the highest reading in three months.
Thursday, November 7th - Friday, November 8th: A total decrease of 0.24086 brought the Hong Kong dollar to Japanese yen quotation to 19.60475.
Wednesday, November 6th: The HKD/JPY exchange rate increased again, from 19.59333 to 19.84561.
Tuesday, November 5th: The upward movement restarted, the 
rising by 0.07138.
Thursday, October 31st - Monday, November 4th: The downward trend continued and the Hong Kong dollar to Japanese yen exchange decreased to 19.52195.
Wednesday, October 30th: The downward movement restarted, the HKD/JPY quotation decreasing to 19.73944.
Monday, October 28th - Tuesday, October 29th: The exchange increased by a total of 0.23655, to 19.78833.
Friday, October 25th: A second consecutive decline brought the HKD/JPY currency pair to 19.55178.
Thursday, October 24th: The advance of the Japanese yen against the Hong Kong dollar restarted, the HKD/JPY exchange falling to 19.55532.
Wednesday, October 23rd: The currency pair increased again.
Tuesday, October 22nd: The ascending trend started again - the HKD/JPY currency pair went up by 0.10642.
Monday, October 21st: A 0.0138 decrease brought the quotation to 19.29912.
Thursday, October 17th - Friday, October 18th: The rate climbed for two trading days in a row, reaching the 19.31292 level on Friday, October 18th.
Tuesday, October 15th - Wednesday, October 16th: The HKD/JPY exchange rate moved down to 19.19906. This was the lowest reading since October 11th, 2024.
Last 365 days
HKD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 20.03538 |
| 2024-11-13 | 19.9209 |
| 2024-11-12 | 19.82297 |
| 2024-11-11 | 19.78216 |
| 2024-11-08 | 19.60475 |
| 2024-11-07 | 19.77022 |
| 2024-11-06 | 19.84561 |
| 2024-11-05 | 19.59333 |
| 2024-11-04 | 19.52195 |
| 2024-11-01 | 19.55351 |
| 2024-10-31 | 19.65768 |
| 2024-10-30 | 19.73944 |
| 2024-10-29 | 19.78833 |
| 2024-10-28 | 19.64745 |
| 2024-10-25 | 19.55178 |
| 2024-10-24 | 19.55532 |
| 2024-10-23 | 19.68299 |
| 2024-10-22 | 19.40554 |
| 2024-10-21 | 19.29912 |
| 2024-10-18 | 19.31292 |
| 2024-10-17 | 19.23601 |
| 2024-10-16 | 19.19906 |
| 2024-10-15 | 19.22895 |
| 2024-10-14 | 19.28634 |
| 2024-10-11 | 19.16919 |
| 2024-10-10 | 19.16784 |
| 2024-10-09 | 19.13332 |
| 2024-10-08 | 19.03362 |
| 2024-10-07 | 19.06766 |
| 2024-10-04 | 18.88262 |
| 2024-10-03 | 18.89332 |
| 2024-10-02 | 18.64638 |
| 2024-10-01 | 18.49248 |
| 2024-09-30 | 18.38427 |
| 2024-09-27 | 18.40391 |
| 2024-09-26 | 18.52881 |
| 2024-09-25 | 18.52799 |
| 2024-09-24 | 18.47741 |
| 2024-09-23 | 18.43236 |
| 2024-09-20 | 18.51026 |
| 2024-09-19 | 18.3469 |
| 2024-09-18 | 18.21852 |
| 2024-09-17 | 18.05498 |
| 2024-09-16 | 17.9491 |
| 2024-09-13 | 18.07293 |
| 2024-09-12 | 18.26982 |
| 2024-09-11 | 18.18689 |
| 2024-09-10 | 18.34915 |
| 2024-09-09 | 18.4121 |
| 2024-09-06 | 18.36789 |
| 2024-09-05 | 18.40611 |
| 2024-09-04 | 18.59726 |
| 2024-09-03 | 18.74027 |
| 2024-09-02 | 18.84994 |
| 2024-08-30 | 18.64438 |
| 2024-08-29 | 18.55546 |
| 2024-08-28 | 18.51784 |
| 2024-08-27 | 18.5178 |
| 2024-08-26 | 18.49396 |
| 2024-08-23 | 18.72175 |
| 2024-08-22 | 18.73431 |
| 2024-08-21 | 18.72937 |
| 2024-08-20 | 18.78279 |
| 2024-08-19 | 18.7378 |
| 2024-08-16 | 18.98606 |
| 2024-08-15 | 18.89744 |
| 2024-08-14 | 18.87351 |
| 2024-08-13 | 18.92933 |
