| Business / Exchange Rates |
HKD to JPY (Hong Kong Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A tiny decline of 0.01479 brought the HKD/JPY currency pair to 20.17089.
Thursday, December 19th: The currency pair soared to 20.18568. This was the peak rate in five months.
Wednesday, December 18th: The quotation moved down, reaching 19.8031.
Monday, December 16th - Tuesday, December 17th: The exchange 
continued to move upward, reaching 19.81464 Japanese yen to the Hong Kong dollar on Tuesday, December 17th.
Friday, December 13th: The ascending trend started again - the of exchange advanced to 19.74271.
Thursday, December 12th: The HKD/JPY quote went down, reaching 19.56482.
Friday, December 6th - Wednesday, December 11th: The increased for four consecutive trading days, reaching the level of 19.63221 Japanese yen to the Hong Kong dollar on Wednesday, December 11th.
Thursday, December 5th: The exchange decreased slightly, reaching 19.32534.
Wednesday, December 4th: The HKD/JPY quotation increased by 0.19279, to 19.41839.
Friday, November 29th - Tuesday, December 3rd: In three trading days, a total decline of 0.26225 brought the quotation to 19.2256, the lowest reading in six weeks.
Thursday, November 28th: An up-tick brought the HKD/JPY currency pair to 19.48785.
Tuesday, November 26th - Wednesday, November 27th: The downward trend continued for another two trading days; the pair lost 0.31288, decreasing from 19.79451 to 19.48163.
Monday, November 25th: The Japanese yen started to appreciate again against the Hong Kong dollar; the HKD/JPY exchange rate was down 0.04954.
Friday, November 22nd: A 0.0042 gain brought the Hong Kong dollar to Japanese yen exchange rate to 19.84405.
Thursday, November 21st: The HKD/JPY quotation decreased to 19.83985.
Last 365 days
HKD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 20.17089 |
| 2024-12-19 | 20.18568 |
| 2024-12-18 | 19.8031 |
| 2024-12-17 | 19.81464 |
| 2024-12-16 | 19.81378 |
| 2024-12-13 | 19.74271 |
| 2024-12-12 | 19.56482 |
| 2024-12-11 | 19.63221 |
| 2024-12-10 | 19.51428 |
| 2024-12-09 | 19.40022 |
| 2024-12-06 | 19.34665 |
| 2024-12-05 | 19.32534 |
| 2024-12-04 | 19.41839 |
| 2024-12-03 | 19.2256 |
| 2024-12-02 | 19.2947 |
| 2024-11-29 | 19.29669 |
| 2024-11-28 | 19.48785 |
| 2024-11-27 | 19.48163 |
| 2024-11-26 | 19.6812 |
| 2024-11-25 | 19.79451 |
| 2024-11-22 | 19.84405 |
| 2024-11-21 | 19.83985 |
| 2024-11-20 | 20.00049 |
| 2024-11-19 | 19.76195 |
| 2024-11-18 | 19.93426 |
| 2024-11-15 | 19.95023 |
| 2024-11-14 | 20.03538 |
| 2024-11-13 | 19.9209 |
| 2024-11-12 | 19.82297 |
| 2024-11-11 | 19.78216 |
| 2024-11-08 | 19.60475 |
| 2024-11-07 | 19.77022 |
| 2024-11-06 | 19.84561 |
| 2024-11-05 | 19.59333 |
| 2024-11-04 | 19.52195 |
| 2024-11-01 | 19.55351 |
| 2024-10-31 | 19.65768 |
| 2024-10-30 | 19.73944 |
| 2024-10-29 | 19.78833 |
| 2024-10-28 | 19.64745 |
| 2024-10-25 | 19.55178 |
| 2024-10-24 | 19.55532 |
| 2024-10-23 | 19.68299 |
| 2024-10-22 | 19.40554 |
| 2024-10-21 | 19.29912 |
| 2024-10-18 | 19.31292 |
| 2024-10-17 | 19.23601 |
| 2024-10-16 | 19.19906 |
| 2024-10-15 | 19.22895 |
| 2024-10-14 | 19.28634 |
| 2024-10-11 | 19.16919 |
| 2024-10-10 | 19.16784 |
| 2024-10-09 | 19.13332 |
| 2024-10-08 | 19.03362 |
| 2024-10-07 | 19.06766 |
| 2024-10-04 | 18.88262 |
| 2024-10-03 | 18.89332 |
| 2024-10-02 | 18.64638 |
| 2024-10-01 | 18.49248 |
| 2024-09-30 | 18.38427 |
| 2024-09-27 | 18.40391 |
| 2024-09-26 | 18.52881 |
| 2024-09-25 | 18.52799 |
| 2024-09-24 | 18.47741 |
| 2024-09-23 | 18.43236 |
| 2024-09-20 | 18.51026 |
| 2024-09-19 | 18.3469 |
| 2024-09-18 | 18.21852 |
