| Business / Exchange Rates |
HKD to KRW (Hong Kong Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the currency pair to 179.34994.
Tuesday, November 19th: The pair declined slightly, to 178.88383.
Monday, November 18th: An 0.32262 up-tick brought the rate of exchange to 179.50937.
Friday, November 15th: The quote moved down to 179.18675.
Thursday, November 14th: A slight gain brought the 
to 180.39402.
Wednesday, November 13th: The HKD/KRW quote went down to 179.89405.
Friday, November 8th - Tuesday, November 12th: The exchange hit the 180.67832 level, the highest reading in two years.
Thursday, November 7th: The Hong Kong dollar to Korean won exchange slipped to 178.4557.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive gains brought the quote to 180.46821.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total depreciation of 2.01851 brought the pair to 176.72868. This was the lowest level since October 18th, 2024.
Tuesday, October 29th: The currency pair moved up to 178.74719.
Monday, October 28th: A 0.82792 decline brought the HKD/KRW currency pair to 177.99624.
Friday, October 25th: A 1.30825 increase brought the exchange rate to 178.82416.
Thursday, October 24th: The pair declined to 177.51591.
Tuesday, October 22nd - Wednesday, October 23rd: The Hong Kong dollar to Korean won exchange rate increased by a total of 0.9723, to 178.29444.
Last 365 days
HKD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 179.34994 |
| 2024-11-19 | 178.88383 |
| 2024-11-18 | 179.50937 |
| 2024-11-15 | 179.18675 |
| 2024-11-14 | 180.39402 |
| 2024-11-13 | 179.89405 |
| 2024-11-12 | 180.67832 |
| 2024-11-11 | 179.92199 |
| 2024-11-08 | 178.56708 |
| 2024-11-07 | 178.4557 |
| 2024-11-06 | 180.46821 |
| 2024-11-05 | 177.5609 |
| 2024-11-04 | 176.72868 |
| 2024-11-01 | 176.96787 |
| 2024-10-31 | 177.31507 |
| 2024-10-30 | 177.63474 |
| 2024-10-29 | 178.74719 |
| 2024-10-28 | 177.99624 |
| 2024-10-25 | 178.82416 |
| 2024-10-24 | 177.51591 |
| 2024-10-23 | 178.29444 |
| 2024-10-22 | 177.34633 |
| 2024-10-21 | 177.32214 |
| 2024-10-18 | 176.58123 |
| 2024-10-17 | 176.24087 |
| 2024-10-16 | 175.14998 |
| 2024-10-15 | 175.07734 |
| 2024-10-14 | 175.17293 |
| 2024-10-11 | 173.83795 |
| 2024-10-10 | 173.90654 |
| 2024-10-09 | 172.93956 |
| 2024-10-08 | 173.1545 |
| 2024-10-07 | 173.06867 |
| 2024-10-04 | 172.6331 |
| 2024-10-03 | 171.79765 |
| 2024-10-02 | 170.1665 |
| 2024-10-01 | 169.87387 |
| 2024-09-30 | 168.99336 |
| 2024-09-27 | 168.64314 |
| 2024-09-26 | 170.40093 |
| 2024-09-25 | 170.88802 |
| 2024-09-24 | 171.4439 |
| 2024-09-23 | 171.71271 |
| 2024-09-20 | 171.39459 |
| 2024-09-19 | 170.38941 |
| 2024-09-18 | 169.98685 |
| 2024-09-17 | 169.09305 |
| 2024-09-16 | 169.20771 |
| 2024-09-13 | 170.60444 |
| 2024-09-12 | 171.889 |
| 2024-09-11 | 171.70697 |
| 2024-09-10 | 172.15362 |
| 2024-09-09 | 172.52761 |
| 2024-09-06 | 170.73481 |
| 2024-09-05 | 171.29016 |
| 2024-09-04 | 171.9196 |
| 2024-09-03 | 172.13597 |
| 2024-09-02 | 171.76915 |
| 2024-08-30 | 171.02539 |
| 2024-08-29 | 170.59776 |
| 2024-08-28 | 171.26431 |
| 2024-08-27 | 170.64532 |
| 2024-08-26 | 170.20328 |
| 2024-08-23 | 171.43944 |
| 2024-08-22 | 171.71654 |
| 2024-08-21 | 171.47425 |
| 2024-08-20 | 171.21316 |
| 2024-08-19 | 171.55625 |
