| Business / Exchange Rates |
HKD to KRW (Hong Kong Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate moved down to 186.08136.
Wednesday, December 18th - Thursday, December 19th: The pair went up for two trading days in a row, reaching 186.3341. This was the peak 
since March 2009.
Tuesday, December 17th: The currency pair declined to the 184.88556 level.
Friday, December 13th - Monday, December 16th: The HKD/KRW quotation went up for two trading days in a row, reaching 184.88821.
Wednesday, December 11th - Thursday, December 12th: The continued to decrease for two consecutive trading days, reaching 183.99877 Korean won to the Hong Kong dollar on Thursday, December 12th.
Tuesday, December 10th: The Hong Kong dollar started to depreciate again against the Korean currency; the decreased to 184.13716.
Wednesday, December 4th - Monday, December 9th: The Hong Kong dollar to Korean won exchange increased for four trading days in a row, reaching the 184.20354 level on Monday, December 9th.
Tuesday, December 3rd: A small decline of 0.22038 brought the pair to 180.26596.
Thursday, November 28th - Monday, December 2nd: The HKD/KRW currency pair went up for three trading days in a row, reaching the 180.48634 level.
Tuesday, November 26th - Wednesday, November 27th: The exchange rate hit the 178.93202 level, the lowest reading since November 19th, 2024.
Monday, November 25th: The quote decreased by 0.67686, from 180.67784 to 180.00098.
Friday, November 22nd: The Hong Kong dollar to Korean won quotation rose again, by 1.04136.
Thursday, November 21st: The HKD/KRW exchange rate rose by 0.28654, to 179.63648.
Last 365 days
HKD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 186.08136 |
| 2024-12-19 | 186.3341 |
| 2024-12-18 | 185.06921 |
| 2024-12-17 | 184.88556 |
| 2024-12-16 | 184.88821 |
| 2024-12-13 | 184.35257 |
| 2024-12-12 | 183.99877 |
| 2024-12-11 | 184.00284 |
| 2024-12-10 | 184.13716 |
| 2024-12-09 | 184.20354 |
| 2024-12-06 | 182.49994 |
| 2024-12-05 | 182.20952 |
| 2024-12-04 | 182.10849 |
| 2024-12-03 | 180.26596 |
| 2024-12-02 | 180.48634 |
| 2024-11-29 | 179.5514 |
| 2024-11-28 | 179.4469 |
| 2024-11-27 | 178.93202 |
| 2024-11-26 | 179.34408 |
| 2024-11-25 | 180.00098 |
| 2024-11-22 | 180.67784 |
| 2024-11-21 | 179.63648 |
| 2024-11-20 | 179.34994 |
| 2024-11-19 | 178.88383 |
| 2024-11-18 | 179.50937 |
| 2024-11-15 | 179.18675 |
| 2024-11-14 | 180.39402 |
| 2024-11-13 | 179.89405 |
| 2024-11-12 | 180.67832 |
| 2024-11-11 | 179.92199 |
| 2024-11-08 | 178.56708 |
| 2024-11-07 | 178.4557 |
| 2024-11-06 | 180.46821 |
| 2024-11-05 | 177.5609 |
| 2024-11-04 | 176.72868 |
| 2024-11-01 | 176.96787 |
| 2024-10-31 | 177.31507 |
| 2024-10-30 | 177.63474 |
| 2024-10-29 | 178.74719 |
| 2024-10-28 | 177.99624 |
| 2024-10-25 | 178.82416 |
| 2024-10-24 | 177.51591 |
| 2024-10-23 | 178.29444 |
| 2024-10-22 | 177.34633 |
| 2024-10-21 | 177.32214 |
| 2024-10-18 | 176.58123 |
| 2024-10-17 | 176.24087 |
| 2024-10-16 | 175.14998 |
| 2024-10-15 | 175.07734 |
| 2024-10-14 | 175.17293 |
| 2024-10-11 | 173.83795 |
| 2024-10-10 | 173.90654 |
| 2024-10-09 | 172.93956 |
| 2024-10-08 | 173.1545 |
| 2024-10-07 | 173.06867 |
| 2024-10-04 | 172.6331 |
| 2024-10-03 | 171.79765 |
| 2024-10-02 | 170.1665 |
| 2024-10-01 | 169.87387 |
| 2024-09-30 | 168.99336 |
| 2024-09-27 | 168.64314 |
| 2024-09-26 | 170.40093 |
| 2024-09-25 | 170.88802 |
| 2024-09-24 | 171.4439 |
| 2024-09-23 | 171.71271 |
| 2024-09-20 | 171.39459 |
| 2024-09-19 | 170.38941 |
| 2024-09-18 | 169.98685 |
