| Business / Exchange Rates |
HKD to MXN (Hong Kong Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The HKD/MXN quote declined slightly, to 2.60286.
Wednesday, December 18th - Thursday, December 19th: The quotation was up for two trading days in a row, reaching the 2.61607 level.
Monday, December 16th - Tuesday, December 17th: The HKD/MXN exchange rate decreased slightly, reaching 2.59122. This was the lowest reading in five weeks.
Friday, December 13th: An 0.00399 up-tick brought the 
to 2.59777.
Thursday, December 12th: The HKD/MXN cross declined slightly, to 2.59378.
Tuesday, December 10th - Wednesday, December 11th: The went up for two trading days in a row, reaching the level of 2.59957 Mexican pesos to the Hong Kong dollar on Wednesday, December 11th.
Tuesday, December 3rd - Monday, December 9th: The exchange went down, reaching 2.59286.
Friday, November 29th - Monday, December 2nd: Two consecutive gains brought the currency pair to the 2.63404 level.
Thursday, November 28th: A sudden drop of 0.05248 brought the pair to 2.6134.
Tuesday, November 26th - Wednesday, November 27th: The HKD/MXN quote went up for two trading days in a row, reaching 2.66588. This was the highest level since July 2022.
Monday, November 25th: A small decline brought the Hong Kong dollar to Mexican peso exchange rate to 2.61209.
Thursday, November 21st - Friday, November 22nd: The rate rose for two trading days in a row, reaching the level of 2.62476 Mexican pesos to the Hong Kong dollar on Friday, November 22nd.
Last 365 days
HKD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.60286 |
| 2024-12-19 | 2.61607 |
| 2024-12-18 | 2.59178 |
| 2024-12-17 | 2.59122 |
| 2024-12-16 | 2.59277 |
| 2024-12-13 | 2.59777 |
| 2024-12-12 | 2.59378 |
| 2024-12-11 | 2.59957 |
| 2024-12-10 | 2.59349 |
| 2024-12-09 | 2.59286 |
| 2024-12-06 | 2.59488 |
| 2024-12-05 | 2.60719 |
| 2024-12-04 | 2.60888 |
| 2024-12-03 | 2.61441 |
| 2024-12-02 | 2.63404 |
| 2024-11-29 | 2.61972 |
| 2024-11-28 | 2.6134 |
| 2024-11-27 | 2.66588 |
| 2024-11-26 | 2.63336 |
| 2024-11-25 | 2.61209 |
| 2024-11-22 | 2.62476 |
| 2024-11-21 | 2.61769 |
| 2024-11-20 | 2.59143 |
| 2024-11-19 | 2.61075 |
| 2024-11-18 | 2.61776 |
| 2024-11-15 | 2.61816 |
| 2024-11-14 | 2.6497 |
| 2024-11-13 | 2.63591 |
| 2024-11-12 | 2.62064 |
| 2024-11-11 | 2.63922 |
| 2024-11-08 | 2.57148 |
| 2024-11-07 | 2.55192 |
| 2024-11-06 | 2.65436 |
| 2024-11-05 | 2.59283 |
| 2024-11-04 | 2.58594 |
| 2024-11-01 | 2.56611 |
| 2024-10-31 | 2.57792 |
| 2024-10-30 | 2.59576 |
| 2024-10-29 | 2.5768 |
| 2024-10-28 | 2.57188 |
| 2024-10-25 | 2.54914 |
| 2024-10-24 | 2.5459 |
| 2024-10-23 | 2.58338 |
| 2024-10-22 | 2.55858 |
| 2024-10-21 | 2.56712 |
| 2024-10-18 | 2.54036 |
| 2024-10-17 | 2.57034 |
| 2024-10-16 | 2.53662 |
| 2024-10-15 | 2.50439 |
| 2024-10-14 | 2.48298 |
| 2024-10-11 | 2.49828 |
| 2024-10-10 | 2.50457 |
| 2024-10-09 | 2.48798 |
| 2024-10-08 | 2.47608 |
| 2024-10-07 | 2.48835 |
| 2024-10-04 | 2.48383 |
| 2024-10-03 | 2.51229 |
| 2024-10-02 | 2.51414 |
| 2024-10-01 | 2.53471 |
| 2024-09-30 | 2.52887 |
| 2024-09-27 | 2.51766 |
| 2024-09-26 | 2.51575 |
| 2024-09-25 | 2.49456 |
| 2024-09-24 | 2.48936 |
| 2024-09-23 | 2.49394 |
| 2024-09-20 | 2.48315 |
| 2024-09-19 | 2.46009 |
| 2024-09-18 | 2.45008 |
