| Business / Exchange Rates |
HKD to MXN (Hong Kong Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 15th - Wednesday, November 20th: The pair moved down, reaching 2.59143.
Wednesday, November 13th - Thursday, November 14th: The Hong Kong dollar to Mexican peso quotation went up for two trading days in a row, reaching 2.6497.
Tuesday, November 12th: The pair decreased by 0.01858, to 2.62064.
Friday, November 8th - Monday, November 11th: The HKD/MXN cross went up for two trading days in a row, reaching 2.63922.
Thursday, November 7th: The pair dropped to 2.55192.
Monday, November 4th - Wednesday, November 6th: Three consecutive increases brought the HKD/MXN quotation to 2.65436, the highest reading since July 2022.
Thursday, October 31st - Friday, November 1st: The quotation declined slightly, to 2.56611.
Friday, October 25th - Wednesday, October 30th: The rate went up for four trading days in a row, reaching the 2.59576 level.
Thursday, October 24th: The HKD/MXN quote went down to 2.5459, the lowest reading since October 18th, 2024.
Wednesday, October 23rd: The exchange rate rose by 0.0248, to 2.58338.
Tuesday, October 22nd: The Hong Kong dollar to Mexican peso quotation declined slightly, to the 2.55858 level.
Last 365 days
HKD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 2.59143 |
| 2024-11-19 | 2.61075 |
| 2024-11-18 | 2.61776 |
| 2024-11-15 | 2.61816 |
| 2024-11-14 | 2.6497 |
| 2024-11-13 | 2.63591 |
| 2024-11-12 | 2.62064 |
| 2024-11-11 | 2.63922 |
| 2024-11-08 | 2.57148 |
| 2024-11-07 | 2.55192 |
| 2024-11-06 | 2.65436 |
| 2024-11-05 | 2.59283 |
| 2024-11-04 | 2.58594 |
| 2024-11-01 | 2.56611 |
| 2024-10-31 | 2.57792 |
| 2024-10-30 | 2.59576 |
| 2024-10-29 | 2.5768 |
| 2024-10-28 | 2.57188 |
| 2024-10-25 | 2.54914 |
| 2024-10-24 | 2.5459 |
| 2024-10-23 | 2.58338 |
| 2024-10-22 | 2.55858 |
| 2024-10-21 | 2.56712 |
| 2024-10-18 | 2.54036 |
| 2024-10-17 | 2.57034 |
| 2024-10-16 | 2.53662 |
| 2024-10-15 | 2.50439 |
| 2024-10-14 | 2.48298 |
| 2024-10-11 | 2.49828 |
| 2024-10-10 | 2.50457 |
| 2024-10-09 | 2.48798 |
| 2024-10-08 | 2.47608 |
| 2024-10-07 | 2.48835 |
| 2024-10-04 | 2.48383 |
| 2024-10-03 | 2.51229 |
| 2024-10-02 | 2.51414 |
| 2024-10-01 | 2.53471 |
| 2024-09-30 | 2.52887 |
| 2024-09-27 | 2.51766 |
| 2024-09-26 | 2.51575 |
| 2024-09-25 | 2.49456 |
| 2024-09-24 | 2.48936 |
| 2024-09-23 | 2.49394 |
| 2024-09-20 | 2.48315 |
| 2024-09-19 | 2.46009 |
| 2024-09-18 | 2.45008 |
| 2024-09-17 | 2.48041 |
| 2024-09-16 | 2.46796 |
| 2024-09-13 | 2.49548 |
| 2024-09-12 | 2.53018 |
| 2024-09-11 | 2.55443 |
| 2024-09-10 | 2.55252 |
| 2024-09-09 | 2.55373 |
| 2024-09-06 | 2.56006 |
| 2024-09-05 | 2.57582 |
| 2024-09-04 | 2.54877 |
| 2024-09-03 | 2.54253 |
| 2024-09-02 | 2.52343 |
| 2024-08-30 | 2.5167 |
| 2024-08-29 | 2.52916 |
| 2024-08-28 | 2.52359 |
| 2024-08-27 | 2.49066 |
| 2024-08-26 | 2.46018 |
| 2024-08-23 | 2.4826 |
| 2024-08-22 | 2.49009 |
| 2024-08-21 | 2.4388 |
| 2024-08-20 | 2.41404 |
| 2024-08-19 | 2.40105 |
