| Business / Exchange Rates |
HKD to MYR (Hong Kong Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The pair moved down, reaching 0.57449.
Monday, November 18th: The rate of exchange went up, reaching 0.57558.
Friday, November 15th: The quotation went down to 0.57427.
Monday, November 11th - Thursday, November 14th: The currency pair went up for four trading days in a row, reaching 0.5757. This was the highest level in three months.
Friday, November 8th: The Hong Kong dollar to Malaysian ringgit quotation declined to 0.56371.
Wednesday, November 6th - Thursday, November 7th: The quote increased by a total of 0.00746, from 0.55915 to 0.56661.
Wednesday, October 30th - Tuesday, November 5th: Over five trading days, a total decrease of 0.00433 brought the HKD/MYR quotation from 0.56348 to 0.55915.
Tuesday, October 29th: The Hong Kong dollar to Malaysian ringgit exchange rate increased again, by 0.00233.
Monday, October 28th: The ascending trend started again - the quotation gained to 0.56115, from 0.55908.
Friday, October 25th: The Hong Kong dollar to Malaysian ringgit quotation went down again, by 0.0005.
Thursday, October 24th: The quote decreased to 0.55958.
Tuesday, October 22nd - Wednesday, October 23rd: The HKD/MYR cross rose by a total of 0.0057, to 0.55986.
Last 365 days
HKD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.57449 |
| 2024-11-19 | 0.57466 |
| 2024-11-18 | 0.57558 |
| 2024-11-15 | 0.57427 |
| 2024-11-14 | 0.5757 |
| 2024-11-13 | 0.57181 |
| 2024-11-12 | 0.57079 |
| 2024-11-11 | 0.5672 |
| 2024-11-08 | 0.56371 |
| 2024-11-07 | 0.56661 |
| 2024-11-06 | 0.56627 |
| 2024-11-05 | 0.55915 |
| 2024-11-04 | 0.5625 |
| 2024-11-01 | 0.56296 |
| 2024-10-31 | 0.56328 |
| 2024-10-30 | 0.56346 |
| 2024-10-29 | 0.56348 |
| 2024-10-28 | 0.56115 |
| 2024-10-25 | 0.55908 |
| 2024-10-24 | 0.55958 |
| 2024-10-23 | 0.55986 |
| 2024-10-22 | 0.55681 |
| 2024-10-21 | 0.55416 |
| 2024-10-18 | 0.55406 |
| 2024-10-17 | 0.55438 |
| 2024-10-16 | 0.55273 |
| 2024-10-15 | 0.5548 |
| 2024-10-14 | 0.55337 |
| 2024-10-11 | 0.55172 |
| 2024-10-10 | 0.5522 |
| 2024-10-09 | 0.55089 |
| 2024-10-08 | 0.55141 |
| 2024-10-07 | 0.55148 |
| 2024-10-04 | 0.54353 |
| 2024-10-03 | 0.54355 |
| 2024-10-02 | 0.5376 |
| 2024-10-01 | 0.53571 |
| 2024-09-30 | 0.53106 |
| 2024-09-27 | 0.53065 |
| 2024-09-26 | 0.53285 |
| 2024-09-25 | 0.53054 |
| 2024-09-24 | 0.5336 |
| 2024-09-23 | 0.53979 |
| 2024-09-20 | 0.53955 |
| 2024-09-19 | 0.54015 |
| 2024-09-18 | 0.54457 |
| 2024-09-17 | 0.54658 |
| 2024-09-16 | 0.55185 |
| 2024-09-13 | 0.55161 |
| 2024-09-12 | 0.55554 |
| 2024-09-11 | 0.55532 |
| 2024-09-10 | 0.55697 |
| 2024-09-09 | 0.56067 |
| 2024-09-06 | 0.55569 |
| 2024-09-05 | 0.55653 |
| 2024-09-04 | 0.55818 |
| 2024-09-03 | 0.56008 |
| 2024-09-02 | 0.55858 |
| 2024-08-30 | 0.55406 |
| 2024-08-29 | 0.5531 |
| 2024-08-28 | 0.5568 |
| 2024-08-27 | 0.55731 |
| 2024-08-26 | 0.55768 |
| 2024-08-23 | 0.561 |
| 2024-08-22 | 0.56153 |
| 2024-08-21 | 0.562 |
| 2024-08-20 | 0.56193 |
| 2024-08-19 | 0.56225 |
