| Business / Exchange Rates |
HKD to MYR (Hong Kong Dollar to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 10th - Friday, December 20th: The ascending trend continued and the Hong Kong dollar to Malaysian ringgit quotation gained to 0.58. This was the highest rate in four months.
Monday, December 9th: The Hong Kong dollar started to appreciate again against the Malaysian ringgit; the HKD/MYR quotation advanced to 0.56914.
Thursday, December 5th - Friday, December 6th: The Hong Kong dollar continued to depreciate against the Malaysian ringgit, the HKD/MYR 
of exchange dropping to 0.56811. This was the lowest level since November 11th, 2024.
Wednesday, December 4th: The value of the Hong Kong dollar against the Malaysian ringgit started to decline again - the Hong Kong dollar to Malaysian ringgit exchange went down to 0.57201.
Monday, December 2nd - Tuesday, December 3rd: Two consecutive increases brought the HKD/MYR quotation to 0.57431.
Friday, November 29th: The of exchange decreased from 0.57139 to 0.57107.
Thursday, November 28th: The Hong Kong dollar to Malaysian ringgit quotation went up, reaching 0.57139.
Wednesday, November 27th: The HKD/MYR currency pair went down to the 0.57089 level.
Tuesday, November 26th: The rate of exchange went up, reaching the 0.57288 level.
Monday, November 25th: The HKD/MYR quote went down, reaching the 0.57218 level.
Friday, November 22nd: An 0.00019 up-tick brought the quotation to 0.5739.
Thursday, November 21st: The rate decreased from 0.57449 to 0.57371.
Last 365 days
HKD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.58 |
| 2024-12-19 | 0.57975 |
| 2024-12-18 | 0.57522 |
| 2024-12-17 | 0.57478 |
| 2024-12-16 | 0.57264 |
| 2024-12-13 | 0.57235 |
| 2024-12-12 | 0.57063 |
| 2024-12-11 | 0.57027 |
| 2024-12-10 | 0.56945 |
| 2024-12-09 | 0.56914 |
| 2024-12-06 | 0.56811 |
| 2024-12-05 | 0.56891 |
| 2024-12-04 | 0.57201 |
| 2024-12-03 | 0.57431 |
| 2024-12-02 | 0.57308 |
| 2024-11-29 | 0.57107 |
| 2024-11-28 | 0.57139 |
| 2024-11-27 | 0.57089 |
| 2024-11-26 | 0.57288 |
| 2024-11-25 | 0.57218 |
| 2024-11-22 | 0.5739 |
| 2024-11-21 | 0.57371 |
| 2024-11-20 | 0.57449 |
| 2024-11-19 | 0.57466 |
| 2024-11-18 | 0.57558 |
| 2024-11-15 | 0.57427 |
| 2024-11-14 | 0.5757 |
| 2024-11-13 | 0.57181 |
| 2024-11-12 | 0.57079 |
| 2024-11-11 | 0.5672 |
| 2024-11-08 | 0.56371 |
| 2024-11-07 | 0.56661 |
| 2024-11-06 | 0.56627 |
| 2024-11-05 | 0.55915 |
| 2024-11-04 | 0.5625 |
| 2024-11-01 | 0.56296 |
| 2024-10-31 | 0.56328 |
| 2024-10-30 | 0.56346 |
| 2024-10-29 | 0.56348 |
| 2024-10-28 | 0.56115 |
| 2024-10-25 | 0.55908 |
| 2024-10-24 | 0.55958 |
| 2024-10-23 | 0.55986 |
| 2024-10-22 | 0.55681 |
| 2024-10-21 | 0.55416 |
| 2024-10-18 | 0.55406 |
| 2024-10-17 | 0.55438 |
| 2024-10-16 | 0.55273 |
| 2024-10-15 | 0.5548 |
| 2024-10-14 | 0.55337 |
| 2024-10-11 | 0.55172 |
| 2024-10-10 | 0.5522 |
| 2024-10-09 | 0.55089 |
| 2024-10-08 | 0.55141 |
| 2024-10-07 | 0.55148 |
| 2024-10-04 | 0.54353 |
| 2024-10-03 | 0.54355 |
| 2024-10-02 | 0.5376 |
| 2024-10-01 | 0.53571 |
| 2024-09-30 | 0.53106 |
| 2024-09-27 | 0.53065 |
| 2024-09-26 | 0.53285 |
| 2024-09-25 | 0.53054 |
| 2024-09-24 | 0.5336 |
| 2024-09-23 | 0.53979 |
| 2024-09-20 | 0.53955 |
| 2024-09-19 | 0.54015 |
| 2024-09-18 | 0.54457 |
