| Business / Exchange Rates |
HKD to NOK (Hong Kong Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: Two consecutive rises brought the currency pair to 1.46969. This was an all-time maximum.
Wednesday, December 18th: The HKD/NOK quotation went down, reaching 1.44208.
Monday, December 16th - Tuesday, December 17th: Two consecutive gains brought the pair to 1.44212.
Thursday, December 12th - Friday, December 13th: The HKD/NOK quotation moved down to 1.42776.
Friday, December 6th - Wednesday, December 11th: The rate rose by a total of 0.01246, to 1.43394.
Thursday, December 5th: The 
of exchange went down, reaching 1.42148.
Wednesday, December 4th: The quote went up, reaching 1.42286.
Tuesday, December 3rd: The currency pair decreased to 1.42133.
Monday, December 2nd: A small rise brought the exchange to 1.42613.
Wednesday, November 27th - Friday, November 29th: The exchange rate went down for three consecutive trading days, reaching 1.4208 Norwegian kroner to the Hong Kong dollar on Friday, November 29th.
Tuesday, November 26th: The HKD/NOK currency pair rose to 1.42684.
Monday, November 25th: The rate of exchange declined to the 1.41889 level.
Friday, November 22nd: A second consecutive gain brought the quote to 1.42723.
Thursday, November 21st: The Hong Kong dollar to Norwegian krone quotation rose from 1.41641 to 1.41844.
Last 365 days
HKD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.46969 |
| 2024-12-19 | 1.46244 |
| 2024-12-18 | 1.44208 |
| 2024-12-17 | 1.44212 |
| 2024-12-16 | 1.43534 |
| 2024-12-13 | 1.42776 |
| 2024-12-12 | 1.42862 |
| 2024-12-11 | 1.43394 |
| 2024-12-10 | 1.43315 |
| 2024-12-09 | 1.42928 |
| 2024-12-06 | 1.42679 |
| 2024-12-05 | 1.42148 |
| 2024-12-04 | 1.42286 |
| 2024-12-03 | 1.42133 |
| 2024-12-02 | 1.42613 |
| 2024-11-29 | 1.4208 |
| 2024-11-28 | 1.42164 |
| 2024-11-27 | 1.4265 |
| 2024-11-26 | 1.42684 |
| 2024-11-25 | 1.41889 |
| 2024-11-22 | 1.42723 |
| 2024-11-21 | 1.41844 |
| 2024-11-20 | 1.41641 |
| 2024-11-19 | 1.4161 |
| 2024-11-18 | 1.42647 |
| 2024-11-15 | 1.42004 |
| 2024-11-14 | 1.43446 |
| 2024-11-13 | 1.42286 |
| 2024-11-12 | 1.42137 |
| 2024-11-11 | 1.42328 |
| 2024-11-08 | 1.40587 |
| 2024-11-07 | 1.40167 |
| 2024-11-06 | 1.43194 |
| 2024-11-05 | 1.41226 |
| 2024-11-04 | 1.40943 |
| 2024-11-01 | 1.41271 |
| 2024-10-31 | 1.4112 |
| 2024-10-30 | 1.41327 |
| 2024-10-29 | 1.41448 |
| 2024-10-28 | 1.41688 |
| 2024-10-25 | 1.40524 |
| 2024-10-24 | 1.40785 |
| 2024-10-23 | 1.41681 |
| 2024-10-22 | 1.40566 |
| 2024-10-21 | 1.40342 |
| 2024-10-18 | 1.40163 |
| 2024-10-17 | 1.40553 |
| 2024-10-16 | 1.39372 |
| 2024-10-15 | 1.3893 |
| 2024-10-14 | 1.38654 |
| 2024-10-11 | 1.38108 |
| 2024-10-10 | 1.38795 |
| 2024-10-09 | 1.38372 |
| 2024-10-08 | 1.36898 |
| 2024-10-07 | 1.36662 |
| 2024-10-04 | 1.36455 |
| 2024-10-03 | 1.36696 |
| 2024-10-02 | 1.35822 |
| 2024-10-01 | 1.36115 |
| 2024-09-30 | 1.35328 |
| 2024-09-27 | 1.35553 |
| 2024-09-26 | 1.35831 |
| 2024-09-25 | 1.34052 |
| 2024-09-24 | 1.33983 |
| 2024-09-23 | 1.3498 |
| 2024-09-20 | 1.34828 |
| 2024-09-19 | 1.34187 |
| 2024-09-18 | 1.35829 |
