| Business / Exchange Rates |
HKD to NOK (Hong Kong Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: An up-tick brought the HKD/NOK quote to the 1.41641 level.
Tuesday, November 19th: The currency pair decreased by 0.01037, to 1.4161.
Monday, November 18th: An up-tick brought the Hong Kong dollar to Norwegian krone exchange rate to 1.42647.
Friday, November 15th: The pair declined to 1.42004.
Wednesday, November 13th - Thursday, November 14th: The quotation was up for two trading days in a row, reaching 1.43446. This was the highest 
in one year.
Tuesday, November 12th: The HKD/NOK currency pair declined to 1.42137.
Friday, November 8th - Monday, November 11th: The of exchange climbed for two trading days in a row, reaching the 1.42328 level on Monday, November 11th.
Thursday, November 7th: The exchange hit the 1.40167 level, the lowest reading since October 18th, 2024.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive increases brought the Hong Kong dollar to Norwegian krone quotation to 1.43194.
Monday, November 4th: The exchange decreased by 0.00328, to 1.40943.
Friday, November 1st: The currency pair went up, reaching 1.41271.
Tuesday, October 29th - Thursday, October 31st: The exchange went down for three trading days in a row, reaching 1.4112 Norwegian kroner to the Hong Kong dollar on Thursday, October 31st.
Monday, October 28th: A 0.01164 increase brought the HKD/NOK quotation to 1.41688.
Thursday, October 24th - Friday, October 25th: In two trading days, a total depreciation of 0.01157 brought the Hong Kong dollar to Norwegian krone quotation to 1.40524.
Wednesday, October 23rd: The rate rose again. A 0.01115 rise brought the rate to 1.41681.
Tuesday, October 22nd: A tiny gain brought the HKD/NOK currency pair to 1.40566.
Last 365 days
HKD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.41641 |
| 2024-11-19 | 1.4161 |
| 2024-11-18 | 1.42647 |
| 2024-11-15 | 1.42004 |
| 2024-11-14 | 1.43446 |
| 2024-11-13 | 1.42286 |
| 2024-11-12 | 1.42137 |
| 2024-11-11 | 1.42328 |
| 2024-11-08 | 1.40587 |
| 2024-11-07 | 1.40167 |
| 2024-11-06 | 1.43194 |
| 2024-11-05 | 1.41226 |
| 2024-11-04 | 1.40943 |
| 2024-11-01 | 1.41271 |
| 2024-10-31 | 1.4112 |
| 2024-10-30 | 1.41327 |
| 2024-10-29 | 1.41448 |
| 2024-10-28 | 1.41688 |
| 2024-10-25 | 1.40524 |
| 2024-10-24 | 1.40785 |
| 2024-10-23 | 1.41681 |
| 2024-10-22 | 1.40566 |
| 2024-10-21 | 1.40342 |
| 2024-10-18 | 1.40163 |
| 2024-10-17 | 1.40553 |
| 2024-10-16 | 1.39372 |
| 2024-10-15 | 1.3893 |
| 2024-10-14 | 1.38654 |
| 2024-10-11 | 1.38108 |
| 2024-10-10 | 1.38795 |
| 2024-10-09 | 1.38372 |
| 2024-10-08 | 1.36898 |
| 2024-10-07 | 1.36662 |
| 2024-10-04 | 1.36455 |
| 2024-10-03 | 1.36696 |
| 2024-10-02 | 1.35822 |
| 2024-10-01 | 1.36115 |
| 2024-09-30 | 1.35328 |
| 2024-09-27 | 1.35553 |
| 2024-09-26 | 1.35831 |
| 2024-09-25 | 1.34052 |
| 2024-09-24 | 1.33983 |
| 2024-09-23 | 1.3498 |
| 2024-09-20 | 1.34828 |
| 2024-09-19 | 1.34187 |
| 2024-09-18 | 1.35829 |
| 2024-09-17 | 1.35818 |
| 2024-09-16 | 1.35835 |
| 2024-09-13 | 1.3713 |
| 2024-09-12 | 1.38856 |
| 2024-09-11 | 1.38631 |
| 2024-09-10 | 1.38389 |
| 2024-09-09 | 1.3868 |
| 2024-09-06 | 1.36393 |
| 2024-09-05 | 1.36306 |
| 2024-09-04 | 1.3699 |
| 2024-09-03 | 1.36734 |
| 2024-09-02 | 1.36017 |
| 2024-08-30 | 1.34891 |
| 2024-08-29 | 1.34699 |
| 2024-08-28 | 1.35069 |
| 2024-08-27 | 1.34634 |
| 2024-08-26 | 1.35349 |
| 2024-08-23 | 1.36081 |
| 2024-08-22 | 1.3556 |
| 2024-08-21 | 1.34855 |
| 2024-08-20 | 1.353 |
| 2024-08-19 | 1.36384 |
