| Business / Exchange Rates |
HKD to NOK (Hong Kong Dollar to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair increased again, from 1.42286 to 1.43446. This was the highest reading in one year.
Wednesday, November 13th: The ascending trend started again - the exchange rate climbed to 1.42286.
Tuesday, November 12th: A 0.00191 depreciation brought the currency pair from 1.42328 to 1.42137.
Monday, November 11th: The 
increased again, by 0.01741.
Friday, November 8th: The advance of the Hong Kong dollar against the Norwegian currency restarted, the quotation rising to 1.40587.
Thursday, November 7th: The currency pair slipped from 1.43194 to 1.40167.
Tuesday, November 5th - Wednesday, November 6th: The rose by a total of 0.02251, to 1.43194.
Monday, November 4th: The of exchange declined from 1.41271 to 1.40943.
Friday, November 1st: The increased by 0.00151, to 1.41271.
Tuesday, October 29th - Thursday, October 31st: In three trading days, a total depreciation of 0.00568 brought the quotation to 1.4112.
Monday, October 28th: The HKD/NOK quote rose by 0.01164, to 1.41688.
Thursday, October 24th - Friday, October 25th: The rate of exchange decreased by 0.01157, to 1.40524.
Monday, October 21st - Wednesday, October 23rd: The HKD/NOK quotation rose for three consecutive trading days, up to 1.41681 from 1.40163.
Friday, October 18th: The exchange rate decreased slightly, reaching 1.40163.
Tuesday, October 15th - Thursday, October 17th: The HKD/NOK currency pair rose for three consecutive trading days, up to 1.40553 from 1.38654.
Last 365 days
HKD/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 1.43446 |
| 2024-11-13 | 1.42286 |
| 2024-11-12 | 1.42137 |
| 2024-11-11 | 1.42328 |
| 2024-11-08 | 1.40587 |
| 2024-11-07 | 1.40167 |
| 2024-11-06 | 1.43194 |
| 2024-11-05 | 1.41226 |
| 2024-11-04 | 1.40943 |
| 2024-11-01 | 1.41271 |
| 2024-10-31 | 1.4112 |
| 2024-10-30 | 1.41327 |
| 2024-10-29 | 1.41448 |
| 2024-10-28 | 1.41688 |
| 2024-10-25 | 1.40524 |
| 2024-10-24 | 1.40785 |
| 2024-10-23 | 1.41681 |
| 2024-10-22 | 1.40566 |
| 2024-10-21 | 1.40342 |
| 2024-10-18 | 1.40163 |
| 2024-10-17 | 1.40553 |
| 2024-10-16 | 1.39372 |
| 2024-10-15 | 1.3893 |
| 2024-10-14 | 1.38654 |
| 2024-10-11 | 1.38108 |
| 2024-10-10 | 1.38795 |
| 2024-10-09 | 1.38372 |
| 2024-10-08 | 1.36898 |
| 2024-10-07 | 1.36662 |
| 2024-10-04 | 1.36455 |
| 2024-10-03 | 1.36696 |
| 2024-10-02 | 1.35822 |
| 2024-10-01 | 1.36115 |
| 2024-09-30 | 1.35328 |
| 2024-09-27 | 1.35553 |
| 2024-09-26 | 1.35831 |
| 2024-09-25 | 1.34052 |
| 2024-09-24 | 1.33983 |
| 2024-09-23 | 1.3498 |
| 2024-09-20 | 1.34828 |
| 2024-09-19 | 1.34187 |
| 2024-09-18 | 1.35829 |
| 2024-09-17 | 1.35818 |
| 2024-09-16 | 1.35835 |
| 2024-09-13 | 1.3713 |
| 2024-09-12 | 1.38856 |
| 2024-09-11 | 1.38631 |
| 2024-09-10 | 1.38389 |
| 2024-09-09 | 1.3868 |
| 2024-09-06 | 1.36393 |
| 2024-09-05 | 1.36306 |
| 2024-09-04 | 1.3699 |
| 2024-09-03 | 1.36734 |
| 2024-09-02 | 1.36017 |
| 2024-08-30 | 1.34891 |
| 2024-08-29 | 1.34699 |
| 2024-08-28 | 1.35069 |
| 2024-08-27 | 1.34634 |
| 2024-08-26 | 1.35349 |
| 2024-08-23 | 1.36081 |
| 2024-08-22 | 1.3556 |
| 2024-08-21 | 1.34855 |
| 2024-08-20 | 1.353 |
| 2024-08-19 | 1.36384 |
| 2024-08-16 | 1.37897 |
| 2024-08-15 | 1.36894 |
| 2024-08-14 | 1.371 |
| 2024-08-13 | 1.38555 |
