| Business / Exchange Rates |
HKD to NZD (Hong Kong Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The Hong Kong dollar to New Zealand dollar exchange rate went up for six trading days in a row, reaching 0.22841, the highest reading since April 2009.
Thursday, December 12th: A 0.00053 depreciation brought the currency pair to 0.22205.
Wednesday, December 11th: The HKD/NZD currency pair rose again, from 0.22091 to 0.22258.
Tuesday, December 10th: The upward movement restarted, the Hong Kong dollar to New Zealand dollar quotation increasing to 0.22091.
Monday, December 9th: The HKD/NZD cross went down to 0.21944.
Friday, December 6th: A slight addition brought the exchange 
to the 0.22005 level.
Thursday, December 5th: A limited depreciation brought the HKD/NZD currency pair from 0.22024 to 0.21926.
Tuesday, December 3rd - Wednesday, December 4th: The continued to rise for two consecutive trading days, reaching 0.22024 New Zealand dollars to the Hong Kong dollar on Wednesday, December 4th.
Monday, December 2nd: The value of the New Zealand dollar against the Hong Kong dollar started to decline again - the HKD/NZD exchange rate went up to 0.21824.
Monday, November 25th - Friday, November 29th: A total decrease of 0.00251 brought the rate of exchange to 0.2174. This was the lowest level since November 13th, 2024.
Thursday, November 21st - Friday, November 22nd: The HKD/NZD cross rose by a total of 0.0016, to 0.21991.
Last 365 days
HKD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.22841 |
| 2024-12-19 | 0.2276 |
| 2024-12-18 | 0.2244 |
| 2024-12-17 | 0.22347 |
| 2024-12-16 | 0.22284 |
| 2024-12-13 | 0.22278 |
| 2024-12-12 | 0.22205 |
| 2024-12-11 | 0.22258 |
| 2024-12-10 | 0.22091 |
| 2024-12-09 | 0.21944 |
| 2024-12-06 | 0.22005 |
| 2024-12-05 | 0.21926 |
| 2024-12-04 | 0.22024 |
| 2024-12-03 | 0.21845 |
| 2024-12-02 | 0.21824 |
| 2024-11-29 | 0.2174 |
| 2024-11-28 | 0.21832 |
| 2024-11-27 | 0.21834 |
| 2024-11-26 | 0.21937 |
| 2024-11-25 | 0.21952 |
| 2024-11-22 | 0.21991 |
| 2024-11-21 | 0.2188 |
| 2024-11-20 | 0.21831 |
| 2024-11-19 | 0.218 |
| 2024-11-18 | 0.21989 |
| 2024-11-15 | 0.21867 |
| 2024-11-14 | 0.21907 |
| 2024-11-13 | 0.21699 |
| 2024-11-12 | 0.21611 |
| 2024-11-11 | 0.21563 |
| 2024-11-08 | 0.21458 |
| 2024-11-07 | 0.21394 |
| 2024-11-06 | 0.2164 |
| 2024-11-05 | 0.21454 |
| 2024-11-04 | 0.21467 |
| 2024-11-01 | 0.21455 |
| 2024-10-31 | 0.21537 |
| 2024-10-30 | 0.21534 |
| 2024-10-29 | 0.21592 |
| 2024-10-28 | 0.2148 |
| 2024-10-25 | 0.2143 |
| 2024-10-24 | 0.21345 |
| 2024-10-23 | 0.21419 |
| 2024-10-22 | 0.21246 |
| 2024-10-21 | 0.21245 |
| 2024-10-18 | 0.212 |
| 2024-10-17 | 0.21193 |
| 2024-10-16 | 0.21168 |
| 2024-10-15 | 0.21138 |
| 2024-10-14 | 0.21186 |
| 2024-10-11 | 0.21107 |
| 2024-10-10 | 0.21184 |
| 2024-10-09 | 0.21177 |
| 2024-10-08 | 0.21006 |
| 2024-10-07 | 0.20925 |
| 2024-10-04 | 0.20763 |
| 2024-10-03 | 0.20702 |
| 2024-10-02 | 0.20494 |
| 2024-10-01 | 0.20362 |
| 2024-09-30 | 0.20264 |
| 2024-09-27 | 0.20348 |
| 2024-09-26 | 0.20388 |
| 2024-09-25 | 0.20336 |
| 2024-09-24 | 0.20431 |
| 2024-09-23 | 0.20525 |
| 2024-09-20 | 0.20591 |
| 2024-09-19 | 0.20523 |
| 2024-09-18 | 0.20621 |
