| Business / Exchange Rates |
HKD to NZD (Hong Kong Dollar to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A small addition brought the rate of exchange to 0.21831.
Tuesday, November 19th: The HKD/NZD cross decreased significantly, reaching 0.218.
Monday, November 18th: A limited rise brought the pair to 0.21989. This was the highest reading in one year.
Friday, November 15th: The Hong Kong dollar to New Zealand dollar exchange 
declined from 0.21907 to 0.21867.
Friday, November 8th - Thursday, November 14th: The quotation increased by a total of 0.00513, to 0.21907.
Thursday, November 7th: A significant depreciation brought the exchange to 0.21394.
Wednesday, November 6th: The HKD/NZD quote surged to 0.2164.
Tuesday, November 5th: The quote moved down, reaching 0.21454.
Monday, November 4th: The HKD/NZD quote rose by 0.00012, to 0.21467.
Friday, November 1st: A moderate depreciation brought the exchange rate to 0.21455.
Thursday, October 31st: An 0.00003 up-tick brought the Hong Kong dollar to New Zealand dollar quotation to 0.21537.
Wednesday, October 30th: The currency pair went down, reaching the 0.21534 level.
Friday, October 25th - Tuesday, October 29th: The HKD/NZD quote rose for three trading days in a row, reaching the 0.21592 level on Tuesday, October 29th.
Thursday, October 24th: A 0.00074 decrease brought the rate of exchange from 0.21419 to 0.21345.
Wednesday, October 23rd: The currency pair increased again, by 0.00173.
Tuesday, October 22nd: An 0.00001 up-tick brought the quote to 0.21246.
Last 365 days
HKD/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.21831 |
| 2024-11-19 | 0.218 |
| 2024-11-18 | 0.21989 |
| 2024-11-15 | 0.21867 |
| 2024-11-14 | 0.21907 |
| 2024-11-13 | 0.21699 |
| 2024-11-12 | 0.21611 |
| 2024-11-11 | 0.21563 |
| 2024-11-08 | 0.21458 |
| 2024-11-07 | 0.21394 |
| 2024-11-06 | 0.2164 |
| 2024-11-05 | 0.21454 |
| 2024-11-04 | 0.21467 |
| 2024-11-01 | 0.21455 |
| 2024-10-31 | 0.21537 |
| 2024-10-30 | 0.21534 |
| 2024-10-29 | 0.21592 |
| 2024-10-28 | 0.2148 |
| 2024-10-25 | 0.2143 |
| 2024-10-24 | 0.21345 |
| 2024-10-23 | 0.21419 |
| 2024-10-22 | 0.21246 |
| 2024-10-21 | 0.21245 |
| 2024-10-18 | 0.212 |
| 2024-10-17 | 0.21193 |
| 2024-10-16 | 0.21168 |
| 2024-10-15 | 0.21138 |
| 2024-10-14 | 0.21186 |
| 2024-10-11 | 0.21107 |
| 2024-10-10 | 0.21184 |
| 2024-10-09 | 0.21177 |
| 2024-10-08 | 0.21006 |
| 2024-10-07 | 0.20925 |
| 2024-10-04 | 0.20763 |
| 2024-10-03 | 0.20702 |
| 2024-10-02 | 0.20494 |
| 2024-10-01 | 0.20362 |
| 2024-09-30 | 0.20264 |
| 2024-09-27 | 0.20348 |
| 2024-09-26 | 0.20388 |
| 2024-09-25 | 0.20336 |
| 2024-09-24 | 0.20431 |
| 2024-09-23 | 0.20525 |
| 2024-09-20 | 0.20591 |
| 2024-09-19 | 0.20523 |
| 2024-09-18 | 0.20621 |
| 2024-09-17 | 0.20698 |
| 2024-09-16 | 0.20707 |
| 2024-09-13 | 0.20799 |
| 2024-09-12 | 0.20897 |
| 2024-09-11 | 0.20865 |
| 2024-09-10 | 0.20837 |
| 2024-09-09 | 0.2091 |
| 2024-09-06 | 0.20639 |
| 2024-09-05 | 0.20665 |
| 2024-09-04 | 0.20727 |
| 2024-09-03 | 0.20731 |
| 2024-09-02 | 0.20602 |
| 2024-08-30 | 0.20483 |
| 2024-08-29 | 0.20458 |
| 2024-08-28 | 0.20554 |
| 2024-08-27 | 0.20571 |
| 2024-08-26 | 0.20693 |
| 2024-08-23 | 0.20825 |
| 2024-08-22 | 0.20857 |
| 2024-08-21 | 0.20903 |
| 2024-08-20 | 0.20895 |
| 2024-08-19 | 0.21118 |
