| Business / Exchange Rates |
HKD to PHP (Hong Kong Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, November 19th - Wednesday, November 20th: The Hong Kong dollar hit a fresh record against the Philippine peso of 7.57615.
Friday, November 15th - Monday, November 18th: A total decrease of 0.02043 brought the exchange rate to 7.53944.
Thursday, November 14th: A 0.02171 increase brought the 
to 7.55987.
Tuesday, November 12th - Wednesday, November 13th: The pair decreased slightly, reaching 7.53816.
Monday, November 11th: A mild gain brought the of exchange to the 7.54251 level.
Thursday, November 7th - Friday, November 8th: A total depreciation of 0.06406 brought the HKD/PHP quotation to 7.50493.
Wednesday, November 6th: A big rise brought the of exchange to the 7.56899 level.
Tuesday, November 5th: A slight decrease of 0.0181 brought the HKD/PHP cross to 7.50446.
Friday, November 1st - Monday, November 4th: The quote was up for two trading days in a row, reaching 7.52256.
Thursday, October 31st: The pair decreased again, from 7.49673 to 7.49001.
Wednesday, October 30th: The downward movement restarted, the Hong Kong dollar to Philippine peso exchange going down to 7.49673.
Tuesday, October 29th: An 0.01847 up-tick brought the HKD/PHP quotation to 7.50836.
Monday, October 28th: A slight decline of 0.01433 brought the quote to 7.48989.
Friday, October 25th: The Hong Kong dollar to Philippine peso exchange surged to 7.50422.
Thursday, October 24th: The rate moved down, reaching 7.44954.
Tuesday, October 22nd - Wednesday, October 23rd: The rate of exchange climbed for two consecutive trading days, up to 7.47263 from 7.41272.
Last 365 days
HKD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 7.57615 |
| 2024-11-19 | 7.56835 |
| 2024-11-18 | 7.53944 |
| 2024-11-15 | 7.54531 |
| 2024-11-14 | 7.55987 |
| 2024-11-13 | 7.53816 |
| 2024-11-12 | 7.54038 |
| 2024-11-11 | 7.54251 |
| 2024-11-08 | 7.50493 |
| 2024-11-07 | 7.52822 |
| 2024-11-06 | 7.56899 |
| 2024-11-05 | 7.50446 |
| 2024-11-04 | 7.52256 |
| 2024-11-01 | 7.50354 |
| 2024-10-31 | 7.49001 |
| 2024-10-30 | 7.49673 |
| 2024-10-29 | 7.50836 |
| 2024-10-28 | 7.48989 |
| 2024-10-25 | 7.50422 |
| 2024-10-24 | 7.44954 |
| 2024-10-23 | 7.47263 |
| 2024-10-22 | 7.44026 |
| 2024-10-21 | 7.41272 |
| 2024-10-18 | 7.39991 |
| 2024-10-17 | 7.44037 |
| 2024-10-16 | 7.43387 |
| 2024-10-15 | 7.44692 |
| 2024-10-14 | 7.40893 |
| 2024-10-11 | 7.36615 |
| 2024-10-10 | 7.38724 |
| 2024-10-09 | 7.32718 |
| 2024-10-08 | 7.30842 |
| 2024-10-07 | 7.33008 |
| 2024-10-04 | 7.25525 |
| 2024-10-03 | 7.26841 |
| 2024-10-02 | 7.23539 |
| 2024-10-01 | 7.22746 |
| 2024-09-30 | 7.21705 |
| 2024-09-27 | 7.21618 |
| 2024-09-26 | 7.19383 |
| 2024-09-25 | 7.18323 |
| 2024-09-24 | 7.22308 |
| 2024-09-23 | 7.19599 |
| 2024-09-20 | 7.14187 |
| 2024-09-19 | 7.12451 |
| 2024-09-18 | 7.15037 |
| 2024-09-17 | 7.13927 |
| 2024-09-16 | 7.16004 |
| 2024-09-13 | 7.17976 |
| 2024-09-12 | 7.1967 |
| 2024-09-11 | 7.16628 |
| 2024-09-10 | 7.23408 |
| 2024-09-09 | 7.24196 |
| 2024-09-06 | 7.17911 |
| 2024-09-05 | 7.19492 |
| 2024-09-04 | 7.253 |
| 2024-09-03 | 7.25474 |
| 2024-09-02 | 7.24881 |
| 2024-08-30 | 7.2071 |
| 2024-08-29 | 7.20638 |
| 2024-08-28 | 7.21293 |
| 2024-08-27 | 7.21716 |
| 2024-08-26 | 7.18477 |
| 2024-08-23 | 7.23342 |
| 2024-08-22 | 7.22499 |
| 2024-08-21 | 7.25085 |
| 2024-08-20 | 7.24524 |
| 2024-08-19 | 7.27313 |
