| Business / Exchange Rates |
HKD to PHP (Hong Kong Dollar to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A significant depreciation brought the quotation to 7.56609.
Thursday, December 19th: A mild addition brought the currency pair to 7.59993. This was an all-time record.
Wednesday, December 18th: A slight decrease brought the rate of exchange to 7.58371.
Monday, December 16th - Tuesday, December 17th: The 
continued to rise over the next two trading days, reaching 7.59719 Philippine pesos to the Hong Kong dollar on Tuesday, December 17th.
Friday, December 13th: The Hong Kong dollar started to appreciate again against the Philippine currency, the rising to 7.53769.
Thursday, December 12th: The HKD/PHP quotation declined to 7.50046.
Wednesday, December 11th: The of exchange surged to 7.50101.
Tuesday, December 10th: The quotation decreased by 0.00228, to 7.45804.
Friday, December 6th - Monday, December 9th: The quote increased by a total of 0.03033, to 7.46032.
Tuesday, December 3rd - Thursday, December 5th: The rate hit 7.42999 Philippine pesos a Hong Kong dollar, the lowest level in six weeks.
Monday, December 2nd: An up-tick brought the pair to 7.54162.
Tuesday, November 26th - Friday, November 29th: The HKD/PHP currency pair decreased by 0.05056, to 7.53415.
Monday, November 25th: The exchange rate went up, reaching 7.58471.
Friday, November 22nd: A slight decline brought the pair to 7.57144.
Thursday, November 21st: An up-tick brought the Hong Kong dollar to Philippine peso quotation to 7.58243.
Last 365 days
HKD/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 7.56609 |
| 2024-12-19 | 7.59993 |
| 2024-12-18 | 7.58371 |
| 2024-12-17 | 7.59719 |
| 2024-12-16 | 7.55969 |
| 2024-12-13 | 7.53769 |
| 2024-12-12 | 7.50046 |
| 2024-12-11 | 7.50101 |
| 2024-12-10 | 7.45804 |
| 2024-12-09 | 7.46032 |
| 2024-12-06 | 7.43677 |
| 2024-12-05 | 7.42999 |
| 2024-12-04 | 7.48292 |
| 2024-12-03 | 7.52695 |
| 2024-12-02 | 7.54162 |
| 2024-11-29 | 7.53415 |
| 2024-11-28 | 7.54114 |
| 2024-11-27 | 7.54982 |
| 2024-11-26 | 7.57787 |
| 2024-11-25 | 7.58471 |
| 2024-11-22 | 7.57144 |
| 2024-11-21 | 7.58243 |
| 2024-11-20 | 7.57615 |
| 2024-11-19 | 7.56835 |
| 2024-11-18 | 7.53944 |
| 2024-11-15 | 7.54531 |
| 2024-11-14 | 7.55987 |
| 2024-11-13 | 7.53816 |
| 2024-11-12 | 7.54038 |
| 2024-11-11 | 7.54251 |
| 2024-11-08 | 7.50493 |
| 2024-11-07 | 7.52822 |
| 2024-11-06 | 7.56899 |
| 2024-11-05 | 7.50446 |
| 2024-11-04 | 7.52256 |
| 2024-11-01 | 7.50354 |
| 2024-10-31 | 7.49001 |
| 2024-10-30 | 7.49673 |
| 2024-10-29 | 7.50836 |
| 2024-10-28 | 7.48989 |
| 2024-10-25 | 7.50422 |
| 2024-10-24 | 7.44954 |
| 2024-10-23 | 7.47263 |
| 2024-10-22 | 7.44026 |
| 2024-10-21 | 7.41272 |
| 2024-10-18 | 7.39991 |
| 2024-10-17 | 7.44037 |
| 2024-10-16 | 7.43387 |
| 2024-10-15 | 7.44692 |
| 2024-10-14 | 7.40893 |
| 2024-10-11 | 7.36615 |
| 2024-10-10 | 7.38724 |
| 2024-10-09 | 7.32718 |
| 2024-10-08 | 7.30842 |
| 2024-10-07 | 7.33008 |
| 2024-10-04 | 7.25525 |
| 2024-10-03 | 7.26841 |
| 2024-10-02 | 7.23539 |
| 2024-10-01 | 7.22746 |
| 2024-09-30 | 7.21705 |
| 2024-09-27 | 7.21618 |
| 2024-09-26 | 7.19383 |
| 2024-09-25 | 7.18323 |
| 2024-09-24 | 7.22308 |
| 2024-09-23 | 7.19599 |
| 2024-09-20 | 7.14187 |
| 2024-09-19 | 7.12451 |
| 2024-09-18 | 7.15037 |
