| Business / Exchange Rates |
HKD to PLN (Hong Kong Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate of exchange advanced to its highest level in one year reaching 0.52922.
Wednesday, November 13th: The 
decreased by 0.00155, to 0.52521.
Friday, November 8th - Tuesday, November 12th: The HKD/PLN quotation increased for three trading days in a row, reaching the 0.52676 level on Tuesday, November 12th.
Thursday, November 7th: The currency pair slipped to the 0.51603 level.
Wednesday, November 6th: A second consecutive rise brought the pair to the 0.52296 level.
Tuesday, November 5th: The Hong Kong dollar started to appreciate again against the Polish currency; the Hong Kong dollar to Polish zloty exchange was up 0.0023.
Monday, November 4th: The currency pair decreased to 0.5123.
Friday, November 1st: An 0.00004 up-tick brought the to 0.51433.
Wednesday, October 30th - Thursday, October 31st: The rate of exchange went down to the 0.51429 level.
Monday, October 28th - Tuesday, October 29th: The quote increased for two trading days in a row, reaching the 0.51938 level on Tuesday, October 29th.
Friday, October 25th: A second consecutive loss brought the rate of exchange to 0.51692.
Thursday, October 24th: The HKD/PLN quotation decreased slightly, reaching 0.51754.
Tuesday, October 15th - Wednesday, October 23rd: The Hong Kong dollar to Polish zloty quotation increased by a total of 0.01289, from 0.5063 to 0.51919.
Last 365 days
HKD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.52922 |
| 2024-11-13 | 0.52521 |
| 2024-11-12 | 0.52676 |
| 2024-11-11 | 0.52456 |
| 2024-11-08 | 0.51651 |
| 2024-11-07 | 0.51603 |
| 2024-11-06 | 0.52296 |
| 2024-11-05 | 0.5146 |
| 2024-11-04 | 0.5123 |
| 2024-11-01 | 0.51433 |
| 2024-10-31 | 0.51429 |
| 2024-10-30 | 0.51711 |
| 2024-10-29 | 0.51938 |
| 2024-10-28 | 0.51741 |
| 2024-10-25 | 0.51692 |
| 2024-10-24 | 0.51754 |
| 2024-10-23 | 0.51919 |
| 2024-10-22 | 0.51326 |
| 2024-10-21 | 0.51185 |
| 2024-10-18 | 0.51127 |
| 2024-10-17 | 0.51035 |
| 2024-10-16 | 0.50782 |
| 2024-10-15 | 0.507 |
| 2024-10-14 | 0.5063 |
| 2024-10-11 | 0.50468 |
| 2024-10-10 | 0.50669 |
| 2024-10-09 | 0.50458 |
| 2024-10-08 | 0.50466 |
| 2024-10-07 | 0.50668 |
| 2024-10-04 | 0.50386 |
| 2024-10-03 | 0.50223 |
| 2024-10-02 | 0.49973 |
| 2024-10-01 | 0.49724 |
| 2024-09-30 | 0.4922 |
| 2024-09-27 | 0.49273 |
| 2024-09-26 | 0.4922 |
| 2024-09-25 | 0.48925 |
| 2024-09-24 | 0.49228 |
| 2024-09-23 | 0.49379 |
| 2024-09-20 | 0.4914 |
| 2024-09-19 | 0.49059 |
| 2024-09-18 | 0.49255 |
| 2024-09-17 | 0.49176 |
| 2024-09-16 | 0.49246 |
| 2024-09-13 | 0.49644 |
| 2024-09-12 | 0.50006 |
| 2024-09-11 | 0.49791 |
| 2024-09-10 | 0.49803 |
| 2024-09-09 | 0.49686 |
| 2024-09-06 | 0.49465 |
| 2024-09-05 | 0.49349 |
| 2024-09-04 | 0.49653 |
| 2024-09-03 | 0.49719 |
| 2024-09-02 | 0.49572 |
| 2024-08-30 | 0.49463 |
| 2024-08-29 | 0.49638 |
| 2024-08-28 | 0.49593 |
| 2024-08-27 | 0.49135 |
| 2024-08-26 | 0.492 |
| 2024-08-23 | 0.49321 |
| 2024-08-22 | 0.49318 |
| 2024-08-21 | 0.4947 |
| 2024-08-20 | 0.49387 |
| 2024-08-19 | 0.49614 |
| 2024-08-16 | 0.49826 |
| 2024-08-15 | 0.49901 |
| 2024-08-14 | 0.50073 |
| 2024-08-13 | 0.50374 |
