| Business / Exchange Rates |
HKD to PLN (Hong Kong Dollar to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A second consecutive increase brought the Hong Kong dollar to Polish zloty quotation to 0.52781.
Thursday, December 19th: The decline of the Polish zloty against the Hong Kong dollar restarted; the HKD/PLN exchange rate gained to 0.52609.
Wednesday, December 18th: The pair moved down, reaching 0.52203.
Monday, December 16th - Tuesday, December 17th: The 
rose for two trading days in a row, reaching the level of 0.52267 Polish zlotych to the Hong Kong dollar on Tuesday, December 17th.
Friday, December 13th: The HKD/PLN quotation went down, reaching 0.52145.
Monday, December 9th - Thursday, December 12th: Four consecutive increases brought the quote to 0.52416.
Thursday, December 5th - Friday, December 6th: The downward trend continued for another two trading days; the HKD/PLN cross lost 0.00651, decreasing from 0.52489 to 0.51838. This was the lowest since November 8th, 2024.
Wednesday, December 4th: The Polish zloty started to appreciate again against the Hong Kong dollar, the HKD/PLN exchange rate decreasing by 0.00034.
Monday, December 2nd - Tuesday, December 3rd: The Hong Kong dollar to Polish zloty quotation was up for two trading days in a row, reaching the 0.52523 level.
Monday, November 25th - Friday, November 29th: The HKD/PLN quote decreased for five consecutive trading days, reaching the level of 0.52256 on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The exchange rate hit the 0.53513 level, the highest reading in one year.
Last 365 days
HKD/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.52781 |
| 2024-12-19 | 0.52609 |
| 2024-12-18 | 0.52203 |
| 2024-12-17 | 0.52267 |
| 2024-12-16 | 0.52239 |
| 2024-12-13 | 0.52145 |
| 2024-12-12 | 0.52416 |
| 2024-12-11 | 0.52209 |
| 2024-12-10 | 0.52137 |
| 2024-12-09 | 0.51839 |
| 2024-12-06 | 0.51838 |
| 2024-12-05 | 0.52111 |
| 2024-12-04 | 0.52489 |
| 2024-12-03 | 0.52523 |
| 2024-12-02 | 0.52481 |
| 2024-11-29 | 0.52256 |
| 2024-11-28 | 0.52532 |
| 2024-11-27 | 0.52618 |
| 2024-11-26 | 0.52651 |
| 2024-11-25 | 0.52885 |
| 2024-11-22 | 0.53513 |
| 2024-11-21 | 0.53 |
| 2024-11-20 | 0.52681 |
| 2024-11-19 | 0.52594 |
| 2024-11-18 | 0.52688 |
| 2024-11-15 | 0.52437 |
| 2024-11-14 | 0.52922 |
| 2024-11-13 | 0.52521 |
| 2024-11-12 | 0.52676 |
| 2024-11-11 | 0.52456 |
| 2024-11-08 | 0.51651 |
| 2024-11-07 | 0.51603 |
| 2024-11-06 | 0.52296 |
| 2024-11-05 | 0.5146 |
| 2024-11-04 | 0.5123 |
| 2024-11-01 | 0.51433 |
| 2024-10-31 | 0.51429 |
| 2024-10-30 | 0.51711 |
| 2024-10-29 | 0.51938 |
| 2024-10-28 | 0.51741 |
| 2024-10-25 | 0.51692 |
| 2024-10-24 | 0.51754 |
| 2024-10-23 | 0.51919 |
| 2024-10-22 | 0.51326 |
| 2024-10-21 | 0.51185 |
| 2024-10-18 | 0.51127 |
| 2024-10-17 | 0.51035 |
| 2024-10-16 | 0.50782 |
| 2024-10-15 | 0.507 |
| 2024-10-14 | 0.5063 |
| 2024-10-11 | 0.50468 |
| 2024-10-10 | 0.50669 |
| 2024-10-09 | 0.50458 |
| 2024-10-08 | 0.50466 |
| 2024-10-07 | 0.50668 |
| 2024-10-04 | 0.50386 |
| 2024-10-03 | 0.50223 |
| 2024-10-02 | 0.49973 |
| 2024-10-01 | 0.49724 |
| 2024-09-30 | 0.4922 |
| 2024-09-27 | 0.49273 |
| 2024-09-26 | 0.4922 |
| 2024-09-25 | 0.48925 |
| 2024-09-24 | 0.49228 |
| 2024-09-23 | 0.49379 |
| 2024-09-20 | 0.4914 |
| 2024-09-19 | 0.49059 |
| 2024-09-18 | 0.49255 |
