A World of Knowledge
    Business / Exchange Rates

    HKD to PLN (Hong Kong Dollar to Polish Zloty) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A slight gain brought the quotation to 0.52681.

    Tuesday, November 19th: The currency pair went down to the 0.52594 level.

    Monday, November 18th: The Hong Kong dollar to Polish zloty quotation moved up to 0.52688.

    Friday, November 15th: The exchange rate decreased by 0.00485, from 0.52922 to 0.52437.

    Thursday, November 14th: The exchange hit the 0.52922 level, the highest reading in one year.

    Wednesday, November 13th: The quotation moved down, reaching 0.52521.

    Friday, November 8th - Tuesday, November 12th: Three consecutive increases brought the currency pair to 0.52676.

    Thursday, November 7th: The HKD/PLN exchange fell to 0.51603.

    Tuesday, November 5th - Wednesday, November 6th: The was up for two trading days in a row, reaching 0.52296.

    Monday, November 4th: The exchange decreased by 0.00203, to 0.5123.

    Friday, November 1st: The Hong Kong dollar to Polish zloty quotation increased slightly, reaching 0.51433.

    Thursday, October 31st: A second consecutive decline brought the exchange to the level of 0.51429 Polish zlotych to the Hong Kong dollar.

    Wednesday, October 30th: The advance of the Polish zloty against the Hong Kong dollar restarted, the HKD/PLN exchange rate going down to 0.51711.

    Monday, October 28th - Tuesday, October 29th: The Hong Kong dollar to Polish zloty quotation increased to 0.51938.

    Thursday, October 24th - Friday, October 25th: The exchange rate decreased for two trading days in a row, reaching the 0.51692 level on Friday, October 25th.

    Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive rises brought the quote to 0.51919.

    Last 365 days


    HKD/PLN Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.52681
    2024-11-190.52594
    2024-11-180.52688
    2024-11-150.52437
    2024-11-140.52922
    2024-11-130.52521
    2024-11-120.52676
    2024-11-110.52456
    2024-11-080.51651
    2024-11-070.51603
    2024-11-060.52296
    2024-11-050.5146
    2024-11-040.5123
    2024-11-010.51433
    2024-10-310.51429
    2024-10-300.51711
    2024-10-290.51938
    2024-10-280.51741
    2024-10-250.51692
    2024-10-240.51754
    2024-10-230.51919
    2024-10-220.51326
    2024-10-210.51185
    2024-10-180.51127
    2024-10-170.51035
    2024-10-160.50782
    2024-10-150.507
    2024-10-140.5063
    2024-10-110.50468
    2024-10-100.50669
    2024-10-090.50458
    2024-10-080.50466
    2024-10-070.50668
    2024-10-040.50386
    2024-10-030.50223
    2024-10-020.49973
    2024-10-010.49724
    2024-09-300.4922
    2024-09-270.49273
    2024-09-260.4922
    2024-09-250.48925
    2024-09-240.49228
    2024-09-230.49379
    2024-09-200.4914
    2024-09-190.49059
    2024-09-180.49255
    2024-09-170.49176
    2024-09-160.49246
    2024-09-130.49644
    2024-09-120.50006
    2024-09-110.49791
    2024-09-100.49803
    2024-09-090.49686
    2024-09-060.49465
    2024-09-050.49349
    2024-09-040.49653
    2024-09-030.49719
    2024-09-020.49572
    2024-08-300.49463
    2024-08-290.49638
    2024-08-280.49593
    2024-08-270.49135
    2024-08-260.492
    2024-08-230.49321
    2024-08-220.49318
    2024-08-210.4947
    2024-08-200.49387
    2024-08-190.49614


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact