| Business / Exchange Rates |
HKD to RON (Hong Kong Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The ascending trend continued and the rate of exchange gained to 0.61621, the highest level in two years.
Monday, December 16th: The advance of the Hong Kong dollar against the Romanian currency restarted, the HKD/RON currency pair rising to 0.60965.
Friday, December 13th: The Hong Kong dollar to new Romanian leu quotation went down, reaching 0.60814.
Monday, December 9th - Thursday, December 12th: The 
rose for four consecutive trading days, reaching the level of 0.6093 new Romanian lei to the Hong Kong dollar on Thursday, December 12th.
Thursday, December 5th - Friday, December 6th: The of exchange decreased to 0.60468, the lowest reading since November 19th, 2024.
Wednesday, December 4th: The quote rose from 0.60829 to 0.6094.
Tuesday, December 3rd: The HKD/RON quote declined slightly, to the 0.60829 level.
Monday, December 2nd: A 0.00334 addition brought the exchange rate to 0.60878.
Monday, November 25th - Friday, November 29th: The exchange rate went down for five consecutive trading days, reaching 0.60544 new Romanian lei to the Hong Kong dollar on Friday, November 29th.
Thursday, November 21st - Friday, November 22nd: The HKD/RON quotation went up for two trading days in a row, reaching 0.61401.
Last 365 days
HKD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.61621 |
| 2024-12-19 | 0.61596 |
| 2024-12-18 | 0.60998 |
| 2024-12-17 | 0.60993 |
| 2024-12-16 | 0.60965 |
| 2024-12-13 | 0.60814 |
| 2024-12-12 | 0.6093 |
| 2024-12-11 | 0.60818 |
| 2024-12-10 | 0.60731 |
| 2024-12-09 | 0.60513 |
| 2024-12-06 | 0.60468 |
| 2024-12-05 | 0.6068 |
| 2024-12-04 | 0.6094 |
| 2024-12-03 | 0.60829 |
| 2024-12-02 | 0.60878 |
| 2024-11-29 | 0.60544 |
| 2024-11-28 | 0.60665 |
| 2024-11-27 | 0.6073 |
| 2024-11-26 | 0.60793 |
| 2024-11-25 | 0.60945 |
| 2024-11-22 | 0.61401 |
| 2024-11-21 | 0.60754 |
| 2024-11-20 | 0.60535 |
| 2024-11-19 | 0.60447 |
| 2024-11-18 | 0.60586 |
| 2024-11-15 | 0.60409 |
| 2024-11-14 | 0.60706 |
| 2024-11-13 | 0.60187 |
| 2024-11-12 | 0.60256 |
| 2024-11-11 | 0.60075 |
| 2024-11-08 | 0.59404 |
| 2024-11-07 | 0.59366 |
| 2024-11-06 | 0.59825 |
| 2024-11-05 | 0.58753 |
| 2024-11-04 | 0.58694 |
| 2024-11-01 | 0.58759 |
| 2024-10-31 | 0.58806 |
| 2024-10-30 | 0.59187 |
| 2024-10-29 | 0.59426 |
| 2024-10-28 | 0.59161 |
| 2024-10-25 | 0.59129 |
| 2024-10-24 | 0.59252 |
| 2024-10-23 | 0.59454 |
| 2024-10-22 | 0.59133 |
| 2024-10-21 | 0.58954 |
| 2024-10-18 | 0.59016 |
| 2024-10-17 | 0.58878 |
| 2024-10-16 | 0.58766 |
| 2024-10-15 | 0.58753 |
| 2024-10-14 | 0.58716 |
| 2024-10-11 | 0.58528 |
| 2024-10-10 | 0.58564 |
| 2024-10-09 | 0.58419 |
| 2024-10-08 | 0.58303 |
| 2024-10-07 | 0.58363 |
| 2024-10-04 | 0.58122 |
| 2024-10-03 | 0.58047 |
| 2024-10-02 | 0.579 |
| 2024-10-01 | 0.57738 |
| 2024-09-30 | 0.57231 |
| 2024-09-27 | 0.57373 |
| 2024-09-26 | 0.57344 |
| 2024-09-25 | 0.5709 |
| 2024-09-24 | 0.5741 |
| 2024-09-23 | 0.57455 |
| 2024-09-20 | 0.57164 |
| 2024-09-19 | 0.57209 |
| 2024-09-18 | 0.57386 |
