| Business / Exchange Rates |
HKD to RON (Hong Kong Dollar to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.00088 gain brought the HKD/RON quote to 0.60535.
Tuesday, November 19th: The currency pair declined slightly, to 0.60447.
Monday, November 18th: The Hong Kong dollar to new Romanian leu quotation increased to the 0.60586 level.
Friday, November 15th: The rate of exchange declined to the 0.60409 level.
Thursday, November 14th: The 
hit 0.60706 new Romanian lei a Hong Kong dollar, the highest level in almost two-and-a-half years.
Wednesday, November 13th: The pair went down to 0.60187.
Friday, November 8th - Tuesday, November 12th: Three consecutive rises brought the HKD/RON cross to 0.60256.
Thursday, November 7th: The rate of exchange moved down, reaching 0.59366.
Tuesday, November 5th - Wednesday, November 6th: The rate rose for two trading days in a row, reaching the level of 0.59825 new Romanian lei to the Hong Kong dollar on Wednesday, November 6th.
Wednesday, October 30th - Monday, November 4th: In four trading days, a total depreciation of 0.00732 brought the currency pair to 0.58694. This was the lowest reading since October 11th, 2024.
Monday, October 28th - Tuesday, October 29th: The HKD/RON currency pair increased for two trading days in a row, reaching the 0.59426 level on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: The quote decreased to 0.59129.
Tuesday, October 22nd - Wednesday, October 23rd: The HKD/RON quotation rose from 0.58954 to 0.59454.
Last 365 days
HKD/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.60535 |
| 2024-11-19 | 0.60447 |
| 2024-11-18 | 0.60586 |
| 2024-11-15 | 0.60409 |
| 2024-11-14 | 0.60706 |
| 2024-11-13 | 0.60187 |
| 2024-11-12 | 0.60256 |
| 2024-11-11 | 0.60075 |
| 2024-11-08 | 0.59404 |
| 2024-11-07 | 0.59366 |
| 2024-11-06 | 0.59825 |
| 2024-11-05 | 0.58753 |
| 2024-11-04 | 0.58694 |
| 2024-11-01 | 0.58759 |
| 2024-10-31 | 0.58806 |
| 2024-10-30 | 0.59187 |
| 2024-10-29 | 0.59426 |
| 2024-10-28 | 0.59161 |
| 2024-10-25 | 0.59129 |
| 2024-10-24 | 0.59252 |
| 2024-10-23 | 0.59454 |
| 2024-10-22 | 0.59133 |
| 2024-10-21 | 0.58954 |
| 2024-10-18 | 0.59016 |
| 2024-10-17 | 0.58878 |
| 2024-10-16 | 0.58766 |
| 2024-10-15 | 0.58753 |
| 2024-10-14 | 0.58716 |
| 2024-10-11 | 0.58528 |
| 2024-10-10 | 0.58564 |
| 2024-10-09 | 0.58419 |
| 2024-10-08 | 0.58303 |
| 2024-10-07 | 0.58363 |
| 2024-10-04 | 0.58122 |
| 2024-10-03 | 0.58047 |
| 2024-10-02 | 0.579 |
| 2024-10-01 | 0.57738 |
| 2024-09-30 | 0.57231 |
| 2024-09-27 | 0.57373 |
| 2024-09-26 | 0.57344 |
| 2024-09-25 | 0.5709 |
| 2024-09-24 | 0.5741 |
| 2024-09-23 | 0.57455 |
| 2024-09-20 | 0.57164 |
| 2024-09-19 | 0.57209 |
| 2024-09-18 | 0.57386 |
| 2024-09-17 | 0.57304 |
| 2024-09-16 | 0.5736 |
| 2024-09-13 | 0.5756 |
| 2024-09-12 | 0.57874 |
| 2024-09-11 | 0.57768 |
| 2024-09-10 | 0.5784 |
| 2024-09-09 | 0.57773 |
| 2024-09-06 | 0.5748 |
| 2024-09-05 | 0.57471 |
| 2024-09-04 | 0.57704 |
| 2024-09-03 | 0.57798 |
| 2024-09-02 | 0.57692 |
| 2024-08-30 | 0.57565 |
| 2024-08-29 | 0.57594 |
| 2024-08-28 | 0.57401 |
| 2024-08-27 | 0.5716 |
| 2024-08-26 | 0.57176 |
| 2024-08-23 | 0.57378 |
| 2024-08-22 | 0.57323 |
| 2024-08-21 | 0.57449 |
| 2024-08-20 | 0.57639 |
| 2024-08-19 | 0.57849 |
