| Business / Exchange Rates |
HKD to SEK (Hong Kong Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange increased slightly, reaching 1.41166.
Tuesday, November 19th: A small decrease of 0.00528 brought the HKD/SEK currency pair to 1.40694.
Monday, November 18th: An up-tick brought the 
of exchange to 1.41222.
Friday, November 15th: A 0.00856 decline brought the HKD/SEK quotation to 1.40687.
Thursday, November 14th: The of exchange increased to its highest level in one year reaching 1.41543.
Wednesday, November 13th: The Swedish krona started to depreciate again against the Hong Kong dollar; the HKD/SEK exchange went up to 1.4017.
Tuesday, November 12th: The quotation moved down, reaching 1.39757.
Friday, November 8th - Monday, November 11th: The HKD/SEK cross rose by a total of 0.01597, to 1.3998.
Thursday, November 7th: The exchange decreased significantly, reaching 1.38383.
Monday, November 4th - Wednesday, November 6th: The Hong Kong dollar to Swedish krona quotation was up for three trading days in a row, reaching 1.40098.
Thursday, October 31st - Friday, November 1st: In two trading days, a total decline of 0.00454 brought the HKD/SEK quote to 1.37155.
Monday, October 28th - Wednesday, October 30th: The upward trend continued and the Hong Kong dollar to Swedish krona quotation gained to 1.37609.
Friday, October 25th: The Swedish krona started to depreciate again against the Hong Kong dollar; the HKD/SEK exchange rate gained to 1.36102.
Thursday, October 24th: The exchange rate moved down, reaching the 1.3606 level.
Tuesday, October 22nd - Wednesday, October 23rd: The Hong Kong dollar to Swedish krona quotation rose from 1.35476 to 1.36416.
Last 365 days
HKD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 1.41166 |
| 2024-11-19 | 1.40694 |
| 2024-11-18 | 1.41222 |
| 2024-11-15 | 1.40687 |
| 2024-11-14 | 1.41543 |
| 2024-11-13 | 1.4017 |
| 2024-11-12 | 1.39757 |
| 2024-11-11 | 1.3998 |
| 2024-11-08 | 1.38396 |
| 2024-11-07 | 1.38383 |
| 2024-11-06 | 1.40098 |
| 2024-11-05 | 1.3776 |
| 2024-11-04 | 1.3738 |
| 2024-11-01 | 1.37155 |
| 2024-10-31 | 1.37483 |
| 2024-10-30 | 1.37609 |
| 2024-10-29 | 1.37572 |
| 2024-10-28 | 1.36443 |
| 2024-10-25 | 1.36102 |
| 2024-10-24 | 1.3606 |
| 2024-10-23 | 1.36416 |
| 2024-10-22 | 1.35543 |
| 2024-10-21 | 1.35476 |
| 2024-10-18 | 1.35523 |
| 2024-10-17 | 1.35161 |
| 2024-10-16 | 1.33993 |
| 2024-10-15 | 1.3344 |
| 2024-10-14 | 1.34251 |
| 2024-10-11 | 1.33575 |
| 2024-10-10 | 1.33775 |
| 2024-10-09 | 1.33394 |
| 2024-10-08 | 1.32939 |
| 2024-10-07 | 1.33261 |
| 2024-10-04 | 1.32403 |
| 2024-10-03 | 1.32515 |
| 2024-10-02 | 1.32052 |
| 2024-10-01 | 1.31288 |
| 2024-09-30 | 1.29985 |
| 2024-09-27 | 1.29968 |
| 2024-09-26 | 1.30225 |
| 2024-09-25 | 1.29773 |
| 2024-09-24 | 1.30308 |
| 2024-09-23 | 1.31237 |
| 2024-09-20 | 1.30783 |
| 2024-09-19 | 1.30158 |
| 2024-09-18 | 1.30623 |
| 2024-09-17 | 1.30473 |
| 2024-09-16 | 1.30525 |
| 2024-09-13 | 1.31505 |
| 2024-09-12 | 1.32806 |
| 2024-09-11 | 1.32801 |
| 2024-09-10 | 1.32965 |
| 2024-09-09 | 1.33041 |
| 2024-09-06 | 1.31403 |
| 2024-09-05 | 1.31797 |
| 2024-09-04 | 1.32418 |
| 2024-09-03 | 1.32156 |
| 2024-09-02 | 1.31623 |
| 2024-08-30 | 1.31114 |
| 2024-08-29 | 1.3128 |
| 2024-08-28 | 1.30722 |
| 2024-08-27 | 1.30647 |
| 2024-08-26 | 1.31034 |
| 2024-08-23 | 1.31855 |
| 2024-08-22 | 1.31223 |
| 2024-08-21 | 1.31334 |
| 2024-08-20 | 1.31826 |
| 2024-08-19 | 1.33509 |
