| Business / Exchange Rates |
HKD to SEK (Hong Kong Dollar to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: Four consecutive rises brought the HKD/SEK quote to 1.42109.
Friday, December 13th - Monday, December 16th: The descending trend continued and the Hong Kong dollar to Swedish krona quotation decreased to 1.40326.
Thursday, December 12th: The descending trend started again - the HKD/SEK quotation went down by 0.00026.
Monday, December 9th - Wednesday, December 11th: The currency pair rose by a total of 0.01013, to 1.41001.
Wednesday, December 4th - Friday, December 6th: In three trading days, a total depreciation of 0.01491 brought the HKD/SEK quotation to 1.39988, the lowest level since November 12th, 2024.
Monday, December 2nd - Tuesday, December 3rd: The Hong Kong dollar to Swedish krona quotation climbed for two trading days in a row, reaching the 1.41479 level on Tuesday, December 3rd.
Tuesday, November 26th - Friday, November 29th: The Swedish krona continued to appreciate against the Hong Kong dollar for another four trading days, the HKD/SEK rate of exchange decreasing to 1.40103.
Monday, November 25th: A sudden drop of 0.01672 brought the rate to 1.40866.
Thursday, November 21st - Friday, November 22nd: The rate of exchange climbed to its highest level in one year reaching 1.42538.
Last 365 days
HKD/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 1.42109 |
| 2024-12-19 | 1.41889 |
| 2024-12-18 | 1.40867 |
| 2024-12-17 | 1.40638 |
| 2024-12-16 | 1.40326 |
| 2024-12-13 | 1.4081 |
| 2024-12-12 | 1.40975 |
| 2024-12-11 | 1.41001 |
| 2024-12-10 | 1.40896 |
| 2024-12-09 | 1.40402 |
| 2024-12-06 | 1.39988 |
| 2024-12-05 | 1.40314 |
| 2024-12-04 | 1.41398 |
| 2024-12-03 | 1.41479 |
| 2024-12-02 | 1.40998 |
| 2024-11-29 | 1.40103 |
| 2024-11-28 | 1.40622 |
| 2024-11-27 | 1.40685 |
| 2024-11-26 | 1.40748 |
| 2024-11-25 | 1.40866 |
| 2024-11-22 | 1.42538 |
| 2024-11-21 | 1.41685 |
| 2024-11-20 | 1.41166 |
| 2024-11-19 | 1.40694 |
| 2024-11-18 | 1.41222 |
| 2024-11-15 | 1.40687 |
| 2024-11-14 | 1.41543 |
| 2024-11-13 | 1.4017 |
| 2024-11-12 | 1.39757 |
| 2024-11-11 | 1.3998 |
| 2024-11-08 | 1.38396 |
| 2024-11-07 | 1.38383 |
| 2024-11-06 | 1.40098 |
| 2024-11-05 | 1.3776 |
| 2024-11-04 | 1.3738 |
| 2024-11-01 | 1.37155 |
| 2024-10-31 | 1.37483 |
| 2024-10-30 | 1.37609 |
| 2024-10-29 | 1.37572 |
| 2024-10-28 | 1.36443 |
| 2024-10-25 | 1.36102 |
| 2024-10-24 | 1.3606 |
| 2024-10-23 | 1.36416 |
| 2024-10-22 | 1.35543 |
| 2024-10-21 | 1.35476 |
| 2024-10-18 | 1.35523 |
| 2024-10-17 | 1.35161 |
| 2024-10-16 | 1.33993 |
| 2024-10-15 | 1.3344 |
| 2024-10-14 | 1.34251 |
| 2024-10-11 | 1.33575 |
| 2024-10-10 | 1.33775 |
| 2024-10-09 | 1.33394 |
| 2024-10-08 | 1.32939 |
| 2024-10-07 | 1.33261 |
| 2024-10-04 | 1.32403 |
| 2024-10-03 | 1.32515 |
| 2024-10-02 | 1.32052 |
| 2024-10-01 | 1.31288 |
| 2024-09-30 | 1.29985 |
| 2024-09-27 | 1.29968 |
| 2024-09-26 | 1.30225 |
| 2024-09-25 | 1.29773 |
| 2024-09-24 | 1.30308 |
| 2024-09-23 | 1.31237 |
| 2024-09-20 | 1.30783 |
| 2024-09-19 | 1.30158 |
| 2024-09-18 | 1.30623 |
