| Business / Exchange Rates |
HKD to SGD (Hong Kong Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The HKD/SGD cross declined to 0.1746.
Thursday, December 19th: The quote soared up to 0.17492, the highest level in one year and one months.
Wednesday, December 18th: The rate of exchange decreased to 0.17382.
Monday, December 9th - Tuesday, December 17th: The HKD/SGD currency pair rose for seven trading days in a row, reaching the 0.17385 level on Tuesday, December 17th.
Thursday, December 5th - Friday, December 6th: The exchange 
hit the 0.17219 level, the lowest reading since November 19th, 2024.
Wednesday, December 4th: The exchange rate increased to 0.17307.
Tuesday, December 3rd: A tiny loss of 0.00012 brought the quote to 0.17282.
Monday, December 2nd: A 0.00071 increase brought the pair to 0.17294.
Friday, November 29th: A drop of 0.00042 brought the currency pair to 0.17223.
Thursday, November 28th: The Hong Kong dollar to Singapore dollar quotation rose by 0.00002, to 0.17265.
Tuesday, November 26th - Wednesday, November 27th: The rate continued to go down for two consecutive trading days, reaching 0.17263 Singapore dollars to the Hong Kong dollar on Wednesday, November 27th.
Monday, November 25th: The HKD/SGD quote decreased slightly, reaching 0.17301.
Thursday, November 21st - Friday, November 22nd: The pair went up for two consecutive trading days, up to 0.17315 from 0.1724.
Last 365 days
HKD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.1746 |
| 2024-12-19 | 0.17492 |
| 2024-12-18 | 0.17382 |
| 2024-12-17 | 0.17385 |
| 2024-12-16 | 0.17364 |
| 2024-12-13 | 0.17328 |
| 2024-12-12 | 0.17295 |
| 2024-12-11 | 0.1728 |
| 2024-12-10 | 0.17247 |
| 2024-12-09 | 0.1723 |
| 2024-12-06 | 0.17219 |
| 2024-12-05 | 0.1723 |
| 2024-12-04 | 0.17307 |
| 2024-12-03 | 0.17282 |
| 2024-12-02 | 0.17294 |
| 2024-11-29 | 0.17223 |
| 2024-11-28 | 0.17265 |
| 2024-11-27 | 0.17263 |
| 2024-11-26 | 0.17287 |
| 2024-11-25 | 0.17301 |
| 2024-11-22 | 0.17315 |
| 2024-11-21 | 0.17265 |
| 2024-11-20 | 0.1724 |
| 2024-11-19 | 0.17202 |
| 2024-11-18 | 0.17271 |
| 2024-11-15 | 0.1722 |
| 2024-11-14 | 0.17292 |
| 2024-11-13 | 0.17191 |
| 2024-11-12 | 0.17199 |
| 2024-11-11 | 0.17144 |
| 2024-11-08 | 0.17017 |
| 2024-11-07 | 0.17011 |
| 2024-11-06 | 0.17171 |
| 2024-11-05 | 0.16946 |
| 2024-11-04 | 0.16937 |
| 2024-11-01 | 0.17 |
| 2024-10-31 | 0.16994 |
| 2024-10-30 | 0.17048 |
| 2024-10-29 | 0.17066 |
| 2024-10-28 | 0.17012 |
| 2024-10-25 | 0.1699 |
| 2024-10-24 | 0.16978 |
| 2024-10-23 | 0.17019 |
| 2024-10-22 | 0.1692 |
| 2024-10-21 | 0.16889 |
| 2024-10-18 | 0.16892 |
| 2024-10-17 | 0.16882 |
| 2024-10-16 | 0.16845 |
| 2024-10-15 | 0.16851 |
| 2024-10-14 | 0.16852 |
| 2024-10-11 | 0.16803 |
| 2024-10-10 | 0.16831 |
| 2024-10-09 | 0.16782 |
| 2024-10-08 | 0.16759 |
| 2024-10-07 | 0.16771 |
| 2024-10-04 | 0.16716 |
| 2024-10-03 | 0.16697 |
| 2024-10-02 | 0.16599 |
| 2024-10-01 | 0.16556 |
| 2024-09-30 | 0.16498 |
| 2024-09-27 | 0.16492 |
| 2024-09-26 | 0.16512 |
| 2024-09-25 | 0.16496 |
| 2024-09-24 | 0.16547 |
| 2024-09-23 | 0.16583 |
| 2024-09-20 | 0.16577 |
| 2024-09-19 | 0.16578 |
| 2024-09-18 | 0.16605 |
