| Business / Exchange Rates |
HKD to SGD (Hong Kong Dollar to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HKD/SGD currency pair went up from 0.17202 to 0.1724.
Tuesday, November 19th: A 0.00069 depreciation brought the exchange rate from 0.17271 to 0.17202.
Monday, November 18th: A 0.00051 gain brought the pair to 0.17271.
Friday, November 15th: A 0.00072 depreciation brought the Hong Kong dollar to Singapore dollar exchange 
to 0.1722.
Thursday, November 14th: The currency pair increased to 0.17292. This was the highest in four months.
Wednesday, November 13th: The of exchange decreased to 0.17191.
Monday, November 11th - Tuesday, November 12th: The continued to move upward over the next two trading days, reaching 0.17199 Singapore dollars to the Hong Kong dollar on Tuesday, November 12th.
Friday, November 8th: The advance of the Hong Kong dollar against the Singapore dollar restarted, the HKD/SGD cross rising to 0.17017.
Thursday, November 7th: The Hong Kong dollar to Singapore dollar quotation dropped to 0.17011.
Tuesday, November 5th - Wednesday, November 6th: Two consecutive additions brought the HKD/SGD exchange to 0.17171.
Monday, November 4th: The quote decreased by 0.00063, from 0.17 to 0.16937.
Friday, November 1st: A 0.00006 rise brought the HKD/SGD currency pair to 0.17.
Wednesday, October 30th - Thursday, October 31st: The quote decreased for two trading days in a row, reaching the 0.16994 level on Thursday, October 31st.
Friday, October 25th - Tuesday, October 29th: The Hong Kong dollar to Singapore dollar exchange rate rose to 0.17066.
Thursday, October 24th: The HKD/SGD cross decreased slightly, reaching 0.16978.
Wednesday, October 23rd: A second consecutive increase brought the rate of exchange to 0.17019.
Tuesday, October 22nd: A 0.00031 gain brought the HKD/SGD quote to 0.1692.
Last 365 days
HKD/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.1724 |
| 2024-11-19 | 0.17202 |
| 2024-11-18 | 0.17271 |
| 2024-11-15 | 0.1722 |
| 2024-11-14 | 0.17292 |
| 2024-11-13 | 0.17191 |
| 2024-11-12 | 0.17199 |
| 2024-11-11 | 0.17144 |
| 2024-11-08 | 0.17017 |
| 2024-11-07 | 0.17011 |
| 2024-11-06 | 0.17171 |
| 2024-11-05 | 0.16946 |
| 2024-11-04 | 0.16937 |
| 2024-11-01 | 0.17 |
| 2024-10-31 | 0.16994 |
| 2024-10-30 | 0.17048 |
| 2024-10-29 | 0.17066 |
| 2024-10-28 | 0.17012 |
| 2024-10-25 | 0.1699 |
| 2024-10-24 | 0.16978 |
| 2024-10-23 | 0.17019 |
| 2024-10-22 | 0.1692 |
| 2024-10-21 | 0.16889 |
| 2024-10-18 | 0.16892 |
| 2024-10-17 | 0.16882 |
| 2024-10-16 | 0.16845 |
| 2024-10-15 | 0.16851 |
| 2024-10-14 | 0.16852 |
| 2024-10-11 | 0.16803 |
| 2024-10-10 | 0.16831 |
| 2024-10-09 | 0.16782 |
| 2024-10-08 | 0.16759 |
| 2024-10-07 | 0.16771 |
| 2024-10-04 | 0.16716 |
| 2024-10-03 | 0.16697 |
| 2024-10-02 | 0.16599 |
| 2024-10-01 | 0.16556 |
| 2024-09-30 | 0.16498 |
| 2024-09-27 | 0.16492 |
| 2024-09-26 | 0.16512 |
| 2024-09-25 | 0.16496 |
| 2024-09-24 | 0.16547 |
| 2024-09-23 | 0.16583 |
| 2024-09-20 | 0.16577 |
| 2024-09-19 | 0.16578 |
| 2024-09-18 | 0.16605 |
| 2024-09-17 | 0.16599 |
| 2024-09-16 | 0.16613 |
| 2024-09-13 | 0.16669 |
| 2024-09-12 | 0.16732 |
| 2024-09-11 | 0.16706 |
| 2024-09-10 | 0.1674 |
| 2024-09-09 | 0.16757 |
| 2024-09-06 | 0.16675 |
| 2024-09-05 | 0.167 |
| 2024-09-04 | 0.16757 |
| 2024-09-03 | 0.16796 |
| 2024-09-02 | 0.16772 |
| 2024-08-30 | 0.16703 |
| 2024-08-29 | 0.16699 |
| 2024-08-28 | 0.16714 |
| 2024-08-27 | 0.16712 |
| 2024-08-26 | 0.16715 |
| 2024-08-23 | 0.16778 |
| 2024-08-22 | 0.16781 |
| 2024-08-21 | 0.16771 |
| 2024-08-20 | 0.16785 |
| 2024-08-19 | 0.16811 |
