| Business / Exchange Rates |
HKD to THB (Hong Kong Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 18th - Thursday, September 19th: In two trading days, a total decrease of 0.02365 brought the pair to 4.2512, the lowest reading in one year and seven months.
Tuesday, September 17th: The rate of exchange went up, reaching 4.27485.
Friday, September 13th - Monday, September 16th: The HKD/THB quotation went down for two consecutive trading days, reaching the level of 4.2645 on Monday, September 16th.
Thursday, September 12th: The Hong Kong dollar to Thai baht quotation moved up to 4.32207.
Wednesday, September 11th: The 
went down again, from 4.32945 to 4.32002.
Tuesday, September 10th: The Thai baht started to rise again against the Hong Kong dollar; the HKD/THB exchange was down 0.02288.
Monday, September 9th: The Hong Kong dollar to Thai baht exchange increased by 0.04981, to 4.35233.
Wednesday, September 4th - Friday, September 6th: A total decline of 0.09411 brought the quotation to 4.30252.
Monday, September 2nd - Tuesday, September 3rd: The HKD/THB quotation increased by a total of 0.05437, to 4.39663.
Wednesday, August 28th - Friday, August 30th: The of exchange went down to 4.34226.
Tuesday, August 27th: A 0.00932 addition brought the to 4.36748.
Monday, August 26th: The currency pair fell again. A 0.03108 loss brought the rate to 4.35816.
Friday, August 23rd: The Thai baht started to appreciate again against the Hong Kong dollar, the HKD/THB exchange rate falling to 4.38924.
Thursday, August 22nd: A second consecutive increase brought the HKD/THB quote to the level of 4.41542 Thai baht to the Hong Kong dollar.
Wednesday, August 21st: An 0.0096 up-tick brought the quotation to 4.39723.
Tuesday, August 20th: The HKD/THB cross went down to 4.38763.
Last 365 days
HKD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-19 | 4.2512 |
| 2024-09-18 | 4.26971 |
| 2024-09-17 | 4.27485 |
| 2024-09-16 | 4.2645 |
| 2024-09-13 | 4.28047 |
| 2024-09-12 | 4.32207 |
| 2024-09-11 | 4.32002 |
| 2024-09-10 | 4.32945 |
| 2024-09-09 | 4.35233 |
| 2024-09-06 | 4.30252 |
| 2024-09-05 | 4.31283 |
| 2024-09-04 | 4.38473 |
| 2024-09-03 | 4.39663 |
| 2024-09-02 | 4.38711 |
| 2024-08-30 | 4.34226 |
| 2024-08-29 | 4.35641 |
| 2024-08-28 | 4.36484 |
| 2024-08-27 | 4.36748 |
| 2024-08-26 | 4.35816 |
| 2024-08-23 | 4.38924 |
| 2024-08-22 | 4.41542 |
| 2024-08-21 | 4.39723 |
| 2024-08-20 | 4.38763 |
| 2024-08-19 | 4.42271 |
| 2024-08-16 | 4.48142 |
| 2024-08-15 | 4.4852 |
| 2024-08-14 | 4.47765 |
| 2024-08-13 | 4.50818 |
| 2024-08-12 | 4.52423 |
| 2024-08-09 | 4.51609 |
| 2024-08-08 | 4.52952 |
| 2024-08-07 | 4.56377 |
| 2024-08-06 | 4.5614 |
| 2024-08-05 | 4.53882 |
| 2024-08-02 | 4.52538 |
| 2024-08-01 | 4.55515 |
| 2024-07-31 | 4.56667 |
| 2024-07-30 | 4.60761 |
| 2024-07-29 | 4.60575 |
| 2024-07-26 | 4.61324 |
| 2024-07-25 | 4.63664 |
| 2024-07-24 | 4.62687 |
| 2024-07-23 | 4.63792 |
| 2024-07-22 | 4.65144 |
| 2024-07-19 | 4.64603 |
| 2024-07-18 | 4.60445 |
| 2024-07-17 | 4.60254 |
| 2024-07-16 | 4.62248 |
| 2024-07-15 | 4.63651 |
| 2024-07-12 | 4.63038 |
| 2024-07-11 | 4.6465 |
| 2024-07-10 | 4.653 |
| 2024-07-09 | 4.66151 |
| 2024-07-08 | 4.66271 |
| 2024-07-05 | 4.68324 |
| 2024-07-04 | 4.69054 |
| 2024-07-03 | 4.70601 |
| 2024-07-02 | 4.71507 |
| 2024-07-01 | 4.6976 |
| 2024-06-28 | 4.70357 |
| 2024-06-27 | 4.71654 |
| 2024-06-26 | 4.72016 |
| 2024-06-25 | 4.69469 |
| 2024-06-24 | 4.69692 |
| 2024-06-21 | 4.69419 |
| 2024-06-20 | 4.71024 |
| 2024-06-19 | 4.69781 |
| 2024-06-18 | 4.71493 |
