| Business / Exchange Rates |
HKD to THB (Hong Kong Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The quote went down to 4.42784.
Tuesday, December 17th - Thursday, December 19th: Three consecutive increases brought the Hong Kong dollar to Thai baht exchange rate to 4.44959.
Monday, December 16th: A 0.00664 depreciation brought the HKD/THB currency pair from 4.39035 to 4.38371.
Friday, December 13th: The pair soared to 4.39035.
Thursday, December 12th: The HKD/THB cross declined from 4.359 to 4.35329.
Tuesday, December 10th - Wednesday, December 11th: The pair went up for two trading days in a row, reaching 4.359.
Tuesday, December 3rd - Monday, December 9th: The exchange 
hit the 4.33961 level, the lowest reading in four weeks.
Monday, December 2nd: The HKD/THB exchange increased from 4.40537 to 4.42883.
Thursday, November 28th - Friday, November 29th: The rate continued to go down for two consecutive trading days, reaching 4.40537 Thai baht to the Hong Kong dollar on Friday, November 29th.
Wednesday, November 27th: The decline of the Hong Kong dollar against the Thai baht restarted; the quotation decreased to 4.43288.
Monday, November 25th - Tuesday, November 26th: The HKD/THB quotation climbed for two trading days in a row, reaching the 4.44742 level on Tuesday, November 26th.
Friday, November 22nd: The Hong Kong dollar to Thai baht quotation decreased by 0.01384, to 4.43764.
Thursday, November 21st: The rate hit 4.45148 Thai baht a Hong Kong dollar, the highest level since November 18th, 2024.
Last 365 days
HKD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.42784 |
| 2024-12-19 | 4.44959 |
| 2024-12-18 | 4.40555 |
| 2024-12-17 | 4.40426 |
| 2024-12-16 | 4.38371 |
| 2024-12-13 | 4.39035 |
| 2024-12-12 | 4.35329 |
| 2024-12-11 | 4.359 |
| 2024-12-10 | 4.34289 |
| 2024-12-09 | 4.33961 |
| 2024-12-06 | 4.36985 |
| 2024-12-05 | 4.38551 |
| 2024-12-04 | 4.41288 |
| 2024-12-03 | 4.42225 |
| 2024-12-02 | 4.42883 |
| 2024-11-29 | 4.40537 |
| 2024-11-28 | 4.42325 |
| 2024-11-27 | 4.43288 |
| 2024-11-26 | 4.44742 |
| 2024-11-25 | 4.44176 |
| 2024-11-22 | 4.43764 |
| 2024-11-21 | 4.45148 |
| 2024-11-20 | 4.44981 |
| 2024-11-19 | 4.43566 |
| 2024-11-18 | 4.47504 |
| 2024-11-15 | 4.47424 |
| 2024-11-14 | 4.49979 |
| 2024-11-13 | 4.45817 |
| 2024-11-12 | 4.47316 |
| 2024-11-11 | 4.43209 |
| 2024-11-08 | 4.38175 |
| 2024-11-07 | 4.39023 |
| 2024-11-06 | 4.41341 |
| 2024-11-05 | 4.32794 |
| 2024-11-04 | 4.33407 |
| 2024-11-01 | 4.35542 |
| 2024-10-31 | 4.34455 |
| 2024-10-30 | 4.34527 |
| 2024-10-29 | 4.34803 |
| 2024-10-28 | 4.34604 |
| 2024-10-25 | 4.34431 |
| 2024-10-24 | 4.32869 |
| 2024-10-23 | 4.34577 |
| 2024-10-22 | 4.30734 |
| 2024-10-21 | 4.30451 |
| 2024-10-18 | 4.27151 |
| 2024-10-17 | 4.26755 |
| 2024-10-16 | 4.26355 |
| 2024-10-15 | 4.29153 |
| 2024-10-14 | 4.28516 |
| 2024-10-11 | 4.2876 |
| 2024-10-10 | 4.32215 |
| 2024-10-09 | 4.30297 |
| 2024-10-08 | 4.30175 |
| 2024-10-07 | 4.29928 |
| 2024-10-04 | 4.26071 |
| 2024-10-03 | 4.26517 |
| 2024-10-02 | 4.22307 |
| 2024-10-01 | 4.19164 |
| 2024-09-30 | 4.15343 |
| 2024-09-27 | 4.16604 |
| 2024-09-26 | 4.17353 |
| 2024-09-25 | 4.19906 |
| 2024-09-24 | 4.21944 |
| 2024-09-23 | 4.23374 |
| 2024-09-20 | 4.23881 |
| 2024-09-19 | 4.2512 |
| 2024-09-18 | 4.26971 |
