| Business / Exchange Rates |
HKD to THB (Hong Kong Dollar to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A 0.04162 gain brought the exchange rate to 4.49979. This was the highest 
in three months.
Wednesday, November 13th: The HKD/THB quotation went down, reaching the 4.45817 level.
Tuesday, November 12th: A second consecutive increase brought the to the level of 4.47316 Thai baht to the Hong Kong dollar.
Monday, November 11th: The advance of the Hong Kong dollar against the Thai baht restarted, the Hong Kong dollar to Thai baht exchange rising to 4.43209.
Thursday, November 7th - Friday, November 8th: The HKD/THB cross decreased slightly, to 4.38175.
Wednesday, November 6th: The exchange soared up to 4.41341.
Tuesday, November 5th: The pair went down again. A 0.00613 loss brought the to 4.32794.
Monday, November 4th: The Hong Kong dollar started to depreciate again against the Thai baht, the Hong Kong dollar to Thai baht exchange decreasing to 4.33407, from 4.35542.
Friday, November 1st: The HKD/THB quotation increased by 0.01087, to 4.35542.
Wednesday, October 30th - Thursday, October 31st: A total loss of 0.00348 brought the exchange to 4.34455.
Friday, October 25th - Tuesday, October 29th: The was up for three trading days in a row, reaching 4.34803.
Thursday, October 24th: The rate of exchange moved down, reaching 4.32869.
Thursday, October 17th - Wednesday, October 23rd: The quotation was up for five trading days in a row, reaching 4.34577.
Wednesday, October 16th: The HKD/THB quotation decreased by 0.02798, to 4.26355, the lowest level since October 4th, 2024.
Tuesday, October 15th: The rate of exchange went up, reaching 4.29153.
Last 365 days
HKD/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.49979 |
| 2024-11-13 | 4.45817 |
| 2024-11-12 | 4.47316 |
| 2024-11-11 | 4.43209 |
| 2024-11-08 | 4.38175 |
| 2024-11-07 | 4.39023 |
| 2024-11-06 | 4.41341 |
| 2024-11-05 | 4.32794 |
| 2024-11-04 | 4.33407 |
| 2024-11-01 | 4.35542 |
| 2024-10-31 | 4.34455 |
| 2024-10-30 | 4.34527 |
| 2024-10-29 | 4.34803 |
| 2024-10-28 | 4.34604 |
| 2024-10-25 | 4.34431 |
| 2024-10-24 | 4.32869 |
| 2024-10-23 | 4.34577 |
| 2024-10-22 | 4.30734 |
| 2024-10-21 | 4.30451 |
| 2024-10-18 | 4.27151 |
| 2024-10-17 | 4.26755 |
| 2024-10-16 | 4.26355 |
| 2024-10-15 | 4.29153 |
| 2024-10-14 | 4.28516 |
| 2024-10-11 | 4.2876 |
| 2024-10-10 | 4.32215 |
| 2024-10-09 | 4.30297 |
| 2024-10-08 | 4.30175 |
| 2024-10-07 | 4.29928 |
| 2024-10-04 | 4.26071 |
| 2024-10-03 | 4.26517 |
| 2024-10-02 | 4.22307 |
| 2024-10-01 | 4.19164 |
| 2024-09-30 | 4.15343 |
| 2024-09-27 | 4.16604 |
| 2024-09-26 | 4.17353 |
| 2024-09-25 | 4.19906 |
| 2024-09-24 | 4.21944 |
| 2024-09-23 | 4.23374 |
| 2024-09-20 | 4.23881 |
| 2024-09-19 | 4.2512 |
| 2024-09-18 | 4.26971 |
| 2024-09-17 | 4.27485 |
| 2024-09-16 | 4.2645 |
| 2024-09-13 | 4.28047 |
| 2024-09-12 | 4.32207 |
| 2024-09-11 | 4.32002 |
| 2024-09-10 | 4.32945 |
| 2024-09-09 | 4.35233 |
| 2024-09-06 | 4.30252 |
| 2024-09-05 | 4.31283 |
| 2024-09-04 | 4.38473 |
| 2024-09-03 | 4.39663 |
| 2024-09-02 | 4.38711 |
| 2024-08-30 | 4.34226 |
| 2024-08-29 | 4.35641 |
| 2024-08-28 | 4.36484 |
| 2024-08-27 | 4.36748 |
| 2024-08-26 | 4.35816 |
| 2024-08-23 | 4.38924 |
| 2024-08-22 | 4.41542 |
| 2024-08-21 | 4.39723 |
| 2024-08-20 | 4.38763 |
| 2024-08-19 | 4.42271 |
| 2024-08-16 | 4.48142 |
| 2024-08-15 | 4.4852 |
| 2024-08-14 | 4.47765 |
| 2024-08-13 | 4.50818 |
