A World of Knowledge
    Business / Exchange Rates

    HKD to THB (Hong Kong Dollar to Thai Baht) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: A slight addition brought the Hong Kong dollar to Thai baht exchange rate to 4.44981.

    Tuesday, November 19th: A mild depreciation brought the HKD/THB quotation from 4.47504 to 4.43566.

    Monday, November 18th: A 0.0008 gain brought the quote to 4.47504.

    Friday, November 15th: The exchange declined slightly, to 4.47424.

    Thursday, November 14th: The hit 4.49979 Thai baht a Hong Kong dollar, the highest level in three months.

    Wednesday, November 13th: The quote went down to 4.45817.

    Tuesday, November 12th: The HKD/THB exchange rose again. A 0.04107 increase brought the to 4.47316.

    Monday, November 11th: The advance of the Hong Kong dollar against the Thai baht restarted, the currency pair rising to 4.43209.

    Friday, November 8th: The Hong Kong dollar to Thai baht quotation decreased again. A 0.00848 depreciation brought the to 4.38175.

    Thursday, November 7th: The decline of the Hong Kong dollar against the Thai currency restarted; the pair went down to 4.39023.

    Wednesday, November 6th: The exchange surged to 4.41341.

    Tuesday, November 5th: The Hong Kong dollar to Thai baht quotation went down again. A 0.00613 loss brought the to 4.32794.

    Monday, November 4th: The downward movement restarted, the quotation going down to 4.33407.

    Friday, November 1st: The increased slightly, reaching 4.35542.

    Wednesday, October 30th - Thursday, October 31st: The quote decreased by 0.00348, to 4.34455.

    Friday, October 25th - Tuesday, October 29th: The rate rose for three consecutive trading days, reaching the level of 4.34803 Thai baht to the Hong Kong dollar on Tuesday, October 29th.

    Thursday, October 24th: The rate of exchange decreased by 0.01708, to 4.32869.

    Tuesday, October 22nd - Wednesday, October 23rd: Two consecutive additions brought the currency pair to 4.34577.

    Last 365 days


    HKD/THB Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-204.44981
    2024-11-194.43566
    2024-11-184.47504
    2024-11-154.47424
    2024-11-144.49979
    2024-11-134.45817
    2024-11-124.47316
    2024-11-114.43209
    2024-11-084.38175
    2024-11-074.39023
    2024-11-064.41341
    2024-11-054.32794
    2024-11-044.33407
    2024-11-014.35542
    2024-10-314.34455
    2024-10-304.34527
    2024-10-294.34803
    2024-10-284.34604
    2024-10-254.34431
    2024-10-244.32869
    2024-10-234.34577
    2024-10-224.30734
    2024-10-214.30451
    2024-10-184.27151
    2024-10-174.26755
    2024-10-164.26355
    2024-10-154.29153
    2024-10-144.28516
    2024-10-114.2876
    2024-10-104.32215
    2024-10-094.30297
    2024-10-084.30175
    2024-10-074.29928
    2024-10-044.26071
    2024-10-034.26517
    2024-10-024.22307
    2024-10-014.19164
    2024-09-304.15343
    2024-09-274.16604
    2024-09-264.17353
    2024-09-254.19906
    2024-09-244.21944
    2024-09-234.23374
    2024-09-204.23881
    2024-09-194.2512
    2024-09-184.26971
    2024-09-174.27485
    2024-09-164.2645
    2024-09-134.28047
    2024-09-124.32207
    2024-09-114.32002
    2024-09-104.32945
    2024-09-094.35233
    2024-09-064.30252
    2024-09-054.31283
    2024-09-044.38473
    2024-09-034.39663
    2024-09-024.38711
    2024-08-304.34226
    2024-08-294.35641
    2024-08-284.36484
    2024-08-274.36748
    2024-08-264.35816
    2024-08-234.38924
    2024-08-224.41542
    2024-08-214.39723
    2024-08-204.38763
    2024-08-194.42271


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact