| Business / Exchange Rates |
HKD to TRY (Hong Kong Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 13th - Friday, December 20th: The HKD/TRY cross was up for six trading days in a row, reaching 4.52658. This was an all-time record.
Thursday, December 12th: The rate of exchange decreased to 4.48538.
Monday, December 9th - Wednesday, December 11th: The upward trend continued for another three trading days; the Hong Kong dollar to Turkish lira quotation gained 0.01262, up to 4.48572.
Friday, December 6th: The Hong Kong dollar started to appreciate again against the Turkish currency; the quotation rose to 4.4731, from 4.46164.
Thursday, December 5th: The exchange rate decreased from 4.46513 to 4.46164.
Friday, November 29th - Wednesday, December 4th: The HKD/TRY currency pair rose for four trading days in a row, reaching the 4.46513 level on Wednesday, December 4th.
Thursday, November 28th: The quotation decreased by 0.0073, to 4.44646.
Thursday, November 21st - Wednesday, November 27th: The HKD/TRY currency pair went up for five trading days in a row, reaching the 4.45376 level.
Last 365 days
HKD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 4.52658 |
| 2024-12-19 | 4.51278 |
| 2024-12-18 | 4.50641 |
| 2024-12-17 | 4.50285 |
| 2024-12-16 | 4.49659 |
| 2024-12-13 | 4.49496 |
| 2024-12-12 | 4.48538 |
| 2024-12-11 | 4.48572 |
| 2024-12-10 | 4.48139 |
| 2024-12-09 | 4.47781 |
| 2024-12-06 | 4.4731 |
| 2024-12-05 | 4.46164 |
| 2024-12-04 | 4.46513 |
| 2024-12-03 | 4.46471 |
| 2024-12-02 | 4.46188 |
| 2024-11-29 | 4.4567 |
| 2024-11-28 | 4.44646 |
| 2024-11-27 | 4.45376 |
| 2024-11-26 | 4.45207 |
| 2024-11-25 | 4.44556 |
| 2024-11-22 | 4.43835 |
| 2024-11-21 | 4.43059 |
| 2024-11-20 | 4.4281 |
| 2024-11-19 | 4.43989 |
| 2024-11-18 | 4.43714 |
| 2024-11-15 | 4.42185 |
| 2024-11-14 | 4.4156 |
| 2024-11-13 | 4.41712 |
| 2024-11-12 | 4.42011 |
| 2024-11-11 | 4.41566 |
| 2024-11-08 | 4.41942 |
| 2024-11-07 | 4.4062 |
| 2024-11-06 | 4.40508 |
| 2024-11-05 | 4.41971 |
| 2024-11-04 | 4.41864 |
| 2024-11-01 | 4.41481 |
| 2024-10-31 | 4.40531 |
| 2024-10-30 | 4.41231 |
| 2024-10-29 | 4.41362 |
| 2024-10-28 | 4.41299 |
| 2024-10-25 | 4.41303 |
| 2024-10-24 | 4.40612 |
| 2024-10-23 | 4.41391 |
| 2024-10-22 | 4.40612 |
| 2024-10-21 | 4.40733 |
| 2024-10-18 | 4.41403 |
| 2024-10-17 | 4.39374 |
| 2024-10-16 | 4.40252 |
| 2024-10-15 | 4.4104 |
| 2024-10-14 | 4.41604 |
| 2024-10-11 | 4.41142 |
| 2024-10-10 | 4.40227 |
| 2024-10-09 | 4.40543 |
| 2024-10-08 | 4.40882 |
| 2024-10-07 | 4.41048 |
| 2024-10-04 | 4.41161 |
| 2024-10-03 | 4.39785 |
| 2024-10-02 | 4.40884 |
| 2024-10-01 | 4.39987 |
| 2024-09-30 | 4.40216 |
| 2024-09-27 | 4.39646 |
| 2024-09-26 | 4.39102 |
| 2024-09-25 | 4.38378 |
| 2024-09-24 | 4.38529 |
| 2024-09-23 | 4.38626 |
| 2024-09-20 | 4.37656 |
| 2024-09-19 | 4.36544 |
| 2024-09-18 | 4.37675 |
