| Business / Exchange Rates |
HKD to TRY (Hong Kong Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The currency pair went down again. A 0.00152 loss brought the rate to 4.4156.
Wednesday, November 13th: The Turkish lira started to appreciate again against the Hong Kong dollar, the HKD/TRY exchange 
decreasing to 4.41712, from 4.42011.
Tuesday, November 12th: The Hong Kong dollar to Turkish lira exchange hit a fresh record of 4.42011.
Monday, November 11th: The HKD/TRY currency pair declined from 4.41942 to 4.41566.
Thursday, November 7th - Friday, November 8th: The Hong Kong dollar to Turkish lira exchange was up for two trading days in a row, reaching the 4.41942 level.
Wednesday, November 6th: The quote slipped to 4.40508.
Friday, November 1st - Tuesday, November 5th: The pair was up for three trading days in a row, reaching 4.41971.
Wednesday, October 30th - Thursday, October 31st: The HKD/TRY quote decreased for two consecutive trading days, reaching the level of 4.40531 on Thursday, October 31st.
Tuesday, October 29th: The Hong Kong dollar to Turkish lira quotation increased by 0.00063, to 4.41362.
Monday, October 28th: The pair decreased to the 4.41299 level.
Friday, October 25th: The currency pair increased by 0.00691, to 4.41303.
Thursday, October 24th: The quotation declined to 4.40612.
Wednesday, October 23rd: The pair went up to 4.41391.
Monday, October 21st - Tuesday, October 22nd: The exchange rate decreased for two trading days in a row, reaching 4.40612 Turkish lira to the Hong Kong dollar on Tuesday, October 22nd.
Friday, October 18th: A sharp rise brought the Hong Kong dollar to Turkish lira quotation to 4.41403.
Tuesday, October 15th - Thursday, October 17th: Over three trading days, a total decrease of 0.0223 brought the HKD/TRY exchange rate from 4.41604 to 4.39374. This was the lowest reading since September 26th, 2024.
Last 365 days
HKD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 4.4156 |
| 2024-11-13 | 4.41712 |
| 2024-11-12 | 4.42011 |
| 2024-11-11 | 4.41566 |
| 2024-11-08 | 4.41942 |
| 2024-11-07 | 4.4062 |
| 2024-11-06 | 4.40508 |
| 2024-11-05 | 4.41971 |
| 2024-11-04 | 4.41864 |
| 2024-11-01 | 4.41481 |
| 2024-10-31 | 4.40531 |
| 2024-10-30 | 4.41231 |
| 2024-10-29 | 4.41362 |
| 2024-10-28 | 4.41299 |
| 2024-10-25 | 4.41303 |
| 2024-10-24 | 4.40612 |
| 2024-10-23 | 4.41391 |
| 2024-10-22 | 4.40612 |
| 2024-10-21 | 4.40733 |
| 2024-10-18 | 4.41403 |
| 2024-10-17 | 4.39374 |
| 2024-10-16 | 4.40252 |
| 2024-10-15 | 4.4104 |
| 2024-10-14 | 4.41604 |
| 2024-10-11 | 4.41142 |
| 2024-10-10 | 4.40227 |
| 2024-10-09 | 4.40543 |
| 2024-10-08 | 4.40882 |
| 2024-10-07 | 4.41048 |
| 2024-10-04 | 4.41161 |
| 2024-10-03 | 4.39785 |
| 2024-10-02 | 4.40884 |
| 2024-10-01 | 4.39987 |
| 2024-09-30 | 4.40216 |
| 2024-09-27 | 4.39646 |
| 2024-09-26 | 4.39102 |
| 2024-09-25 | 4.38378 |
| 2024-09-24 | 4.38529 |
| 2024-09-23 | 4.38626 |
| 2024-09-20 | 4.37656 |
| 2024-09-19 | 4.36544 |
| 2024-09-18 | 4.37675 |
| 2024-09-17 | 4.36814 |
| 2024-09-16 | 4.35917 |
| 2024-09-13 | 4.35301 |
| 2024-09-12 | 4.35185 |
| 2024-09-11 | 4.36172 |
| 2024-09-10 | 4.36849 |
| 2024-09-09 | 4.36684 |
| 2024-09-06 | 4.36156 |
| 2024-09-05 | 4.36095 |
| 2024-09-04 | 4.36593 |
| 2024-09-03 | 4.35732 |
| 2024-09-02 | 4.35782 |
| 2024-08-30 | 4.36818 |
| 2024-08-29 | 4.37324 |
| 2024-08-28 | 4.36379 |
| 2024-08-27 | 4.36273 |
| 2024-08-26 | 4.36364 |
| 2024-08-23 | 4.36054 |
| 2024-08-22 | 4.35247 |
| 2024-08-21 | 4.35013 |
| 2024-08-20 | 4.34193 |
| 2024-08-19 | 4.32843 |
| 2024-08-16 | 4.32236 |
| 2024-08-15 | 4.31407 |
| 2024-08-14 | 4.30725 |
| 2024-08-13 | 4.30792 |
