| Business / Exchange Rates |
HKD to TRY (Hong Kong Dollar to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HKD/TRY currency pair decreased steeply, to 4.4281.
Monday, November 18th - Tuesday, November 19th: The upward trend continued and the rate gained to 4.43989. This was an all-time record.
Friday, November 15th: The value of the Hong Kong dollar against the Turkish currency started to increase again - the currency pair gained to 4.42185.
Thursday, November 14th: The HKD/TRY quote decreased again. A 0.00152 decrease brought the 
to 4.4156.
Wednesday, November 13th: The Hong Kong dollar started to depreciate again against the Turkish currency; the was down 0.00299.
Tuesday, November 12th: A 0.00445 increase brought the exchange to 4.42011.
Monday, November 11th: The Hong Kong dollar to Turkish lira quotation decreased slightly, to 4.41566.
Thursday, November 7th - Friday, November 8th: The rose for two consecutive trading days, reaching the level of 4.41942 Turkish lira to the Hong Kong dollar on Friday, November 8th.
Wednesday, November 6th: The decreased significantly, reaching 4.40508, the lowest level since October 17th, 2024.
Monday, November 4th - Tuesday, November 5th: The upward trend continued for another two trading days; the HKD/TRY currency pair gained 0.0049, up to 4.41971.
Friday, November 1st: The upward movement restarted, the Hong Kong dollar to Turkish lira exchange going up to 4.41481.
Wednesday, October 30th - Thursday, October 31st: The exchange rate went down for two trading days in a row, reaching 4.40531 Turkish lira to the Hong Kong dollar on Thursday, October 31st.
Tuesday, October 29th: The HKD/TRY quote went up, reaching 4.41362.
Monday, October 28th: The exchange rate moved down, reaching the 4.41299 level.
Friday, October 25th: The quote went up to 4.41303.
Thursday, October 24th: The Hong Kong dollar to Turkish lira quotation slipped to the 4.40612 level.
Wednesday, October 23rd: A limited rise brought the currency pair to 4.41391.
Tuesday, October 22nd: The HKD/TRY currency pair decreased to 4.40612.
Last 365 days
HKD/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 4.4281 |
| 2024-11-19 | 4.43989 |
| 2024-11-18 | 4.43714 |
| 2024-11-15 | 4.42185 |
| 2024-11-14 | 4.4156 |
| 2024-11-13 | 4.41712 |
| 2024-11-12 | 4.42011 |
| 2024-11-11 | 4.41566 |
| 2024-11-08 | 4.41942 |
| 2024-11-07 | 4.4062 |
| 2024-11-06 | 4.40508 |
| 2024-11-05 | 4.41971 |
| 2024-11-04 | 4.41864 |
| 2024-11-01 | 4.41481 |
| 2024-10-31 | 4.40531 |
| 2024-10-30 | 4.41231 |
| 2024-10-29 | 4.41362 |
| 2024-10-28 | 4.41299 |
| 2024-10-25 | 4.41303 |
| 2024-10-24 | 4.40612 |
| 2024-10-23 | 4.41391 |
| 2024-10-22 | 4.40612 |
| 2024-10-21 | 4.40733 |
| 2024-10-18 | 4.41403 |
| 2024-10-17 | 4.39374 |
| 2024-10-16 | 4.40252 |
| 2024-10-15 | 4.4104 |
| 2024-10-14 | 4.41604 |
| 2024-10-11 | 4.41142 |
| 2024-10-10 | 4.40227 |
| 2024-10-09 | 4.40543 |
| 2024-10-08 | 4.40882 |
| 2024-10-07 | 4.41048 |
| 2024-10-04 | 4.41161 |
| 2024-10-03 | 4.39785 |
| 2024-10-02 | 4.40884 |
| 2024-10-01 | 4.39987 |
| 2024-09-30 | 4.40216 |
| 2024-09-27 | 4.39646 |
| 2024-09-26 | 4.39102 |
| 2024-09-25 | 4.38378 |
| 2024-09-24 | 4.38529 |
| 2024-09-23 | 4.38626 |
| 2024-09-20 | 4.37656 |
| 2024-09-19 | 4.36544 |
| 2024-09-18 | 4.37675 |
| 2024-09-17 | 4.36814 |
| 2024-09-16 | 4.35917 |
| 2024-09-13 | 4.35301 |
| 2024-09-12 | 4.35185 |
| 2024-09-11 | 4.36172 |
| 2024-09-10 | 4.36849 |
| 2024-09-09 | 4.36684 |
| 2024-09-06 | 4.36156 |
| 2024-09-05 | 4.36095 |
| 2024-09-04 | 4.36593 |
| 2024-09-03 | 4.35732 |
| 2024-09-02 | 4.35782 |
| 2024-08-30 | 4.36818 |
| 2024-08-29 | 4.37324 |
| 2024-08-28 | 4.36379 |
| 2024-08-27 | 4.36273 |
| 2024-08-26 | 4.36364 |
| 2024-08-23 | 4.36054 |
| 2024-08-22 | 4.35247 |
| 2024-08-21 | 4.35013 |
| 2024-08-20 | 4.34193 |
| 2024-08-19 | 4.32843 |
