A World of Knowledge
    Business / Exchange Rates

    HKD to USD (Hong Kong Dollar to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, December 19th - Friday, December 20th: The exchange rate decreased for two trading days in a row, reaching 0.12866 US dollars to the Hong Kong dollar on Friday, December 20th.

    Wednesday, December 18th: The quotation was steady at 0.12869.

    Tuesday, December 17th: A 0.00008 surge brought the HKD/USD currency pair to 0.12869. This was the highest in seven weeks.

    Monday, December 16th: The quote declined slightly, to 0.12861.

    Friday, December 13th: The exchange increased slightly, reaching 0.12862.

    Thursday, December 12th: A mild decline brought the HKD/USD quote to 0.12861.

    Wednesday, December 11th: The Hong Kong dollar to US dollar exchange rate rose by 0.00004, to 0.12864.

    Tuesday, December 10th: The HKD/USD quotation declined slightly, to 0.1286.

    Thursday, December 5th - Monday, December 9th: The Hong Kong dollar to US dollar exchange rate went up for three trading days in a row, reaching 0.12862.

    Tuesday, December 3rd - Wednesday, December 4th: The HKD/USD cross went down, reaching 0.12847.

    Monday, December 2nd: The Hong Kong dollar to US dollar quotation rose by 0.00005, to 0.12852.

    Wednesday, November 27th - Friday, November 29th: The currency pair declined slightly, to 0.12847.

    Tuesday, November 26th: The pair stood still at 0.12852.

    Monday, November 25th: The HKD/USD currency pair soared to 0.12852.

    Friday, November 22nd: The quote moved down to 0.12846, the lowest level in eight weeks.

    Thursday, November 21st: The HKD/USD quotation increased by 0.00001, to 0.12849.

    Last 365 days


    HKD/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-12-200.12866
    2024-12-190.12867
    2024-12-180.12869
    2024-12-170.12869
    2024-12-160.12861
    2024-12-130.12862
    2024-12-120.12861
    2024-12-110.12864
    2024-12-100.1286
    2024-12-090.12862
    2024-12-060.12854
    2024-12-050.12849
    2024-12-040.12847
    2024-12-030.12848
    2024-12-020.12852
    2024-11-290.12847
    2024-11-280.12849
    2024-11-270.12851
    2024-11-260.12852
    2024-11-250.12852
    2024-11-220.12846
    2024-11-210.12849
    2024-11-200.12848
    2024-11-190.12848
    2024-11-180.12846
    2024-11-150.12846
    2024-11-140.12849
    2024-11-130.12855
    2024-11-120.12856
    2024-11-110.12862
    2024-11-080.12863
    2024-11-070.12867
    2024-11-060.1286
    2024-11-050.12867
    2024-11-040.12864
    2024-11-010.12857
    2024-10-310.12863
    2024-10-300.12867
    2024-10-290.1287
    2024-10-280.12868
    2024-10-250.1287
    2024-10-240.1287
    2024-10-230.12871
    2024-10-220.12865
    2024-10-210.12866
    2024-10-180.12872
    2024-10-170.12863
    2024-10-160.12869
    2024-10-150.12874
    2024-10-140.12884
    2024-10-110.12868
    2024-10-100.12867
    2024-10-090.12864
    2024-10-080.12864
    2024-10-070.12876
    2024-10-040.1288
    2024-10-030.12876
    2024-10-020.12881
    2024-10-010.12864
    2024-09-300.12879
    2024-09-270.12864
    2024-09-260.12855
    2024-09-250.12843
    2024-09-240.12846
    2024-09-230.12843
    2024-09-200.12831
    2024-09-190.1283
    2024-09-180.12832


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:

    HKD CAD (Hong Kong Dollar to Canadian Dollar)
    HKD JPY (Hong Kong Dollar to Japanese Yen)
    HKD CZK (Hong Kong Dollar to Czech Koruna)
    HKD BGN (Hong Kong Dollar to Bulgarian Lev)
    HKD DKK (Hong Kong Dollar to Danish Krone)
    HKD GBP (Hong Kong Dollar to British Pound)
    HKD HUF (Hong Kong Dollar to Hungarian Forint)
    HKD PLN (Hong Kong Dollar to Polish Zloty)
    HKD RON (Hong Kong Dollar to Romanian Leu)
    HKD SEK (Hong Kong Dollar to Swedish Krona)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact