A World of Knowledge
    Business / Exchange Rates

    HKD to USD (Hong Kong Dollar to American Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 20th: The US dollar remained unchanged against the Hong Kong dollar at the 0.12848 level.

    Tuesday, November 19th: The exchange rate increased by 0.00002, to 0.12848.

    Monday, November 18th: The quote remained unchanged at 0.12846.

    Friday, November 8th - Friday, November 15th: The exchange hit the 0.12846 level, the lowest reading in seven weeks.

    Thursday, November 7th: The Hong Kong dollar to US dollar exchange jumped to 0.12867.

    Wednesday, November 6th: The HKD/USD cross decreased significantly, reaching 0.1286.

    Monday, November 4th - Tuesday, November 5th: The quote soared for two trading days in a row, reaching the 0.12867 level on Tuesday, November 5th.

    Wednesday, October 30th - Friday, November 1st: The exchange rate decreased for three consecutive trading days, reaching 0.12857 US dollars to the Hong Kong dollar on Friday, November 1st.

    Tuesday, October 29th: An 0.00002 up-tick brought the pair to 0.1287.

    Monday, October 28th: The quotation went down, reaching 0.12868.

    Friday, October 25th: The HKD/USD quote remained unchanged at the 0.1287 level.

    Thursday, October 24th: The currency pair declined to the 0.1287 level.

    Wednesday, October 23rd: The Hong Kong dollar to US dollar exchange rate soared up to 0.12871, the highest reading since October 18th, 2024.

    Tuesday, October 22nd: The HKD/USD quotation declined slightly, to 0.12865.

    Last 365 days


    HKD/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-200.12848
    2024-11-190.12848
    2024-11-180.12846
    2024-11-150.12846
    2024-11-140.12849
    2024-11-130.12855
    2024-11-120.12856
    2024-11-110.12862
    2024-11-080.12863
    2024-11-070.12867
    2024-11-060.1286
    2024-11-050.12867
    2024-11-040.12864
    2024-11-010.12857
    2024-10-310.12863
    2024-10-300.12867
    2024-10-290.1287
    2024-10-280.12868
    2024-10-250.1287
    2024-10-240.1287
    2024-10-230.12871
    2024-10-220.12865
    2024-10-210.12866
    2024-10-180.12872
    2024-10-170.12863
    2024-10-160.12869
    2024-10-150.12874
    2024-10-140.12884
    2024-10-110.12868
    2024-10-100.12867
    2024-10-090.12864
    2024-10-080.12864
    2024-10-070.12876
    2024-10-040.1288
    2024-10-030.12876
    2024-10-020.12881
    2024-10-010.12864
    2024-09-300.12879
    2024-09-270.12864
    2024-09-260.12855
    2024-09-250.12843
    2024-09-240.12846
    2024-09-230.12843
    2024-09-200.12831
    2024-09-190.1283
    2024-09-180.12832
    2024-09-170.12834
    2024-09-160.12829
    2024-09-130.12824
    2024-09-120.12817
    2024-09-110.12825
    2024-09-100.12826
    2024-09-090.12826
    2024-09-060.12832
    2024-09-050.1283
    2024-09-040.12823
    2024-09-030.12824
    2024-09-020.12826
    2024-08-300.12824
    2024-08-290.1283
    2024-08-280.12821
    2024-08-270.12819
    2024-08-260.12828
    2024-08-230.12823
    2024-08-220.12826
    2024-08-210.12831
    2024-08-200.12837
    2024-08-190.12832


    ALSO IN HONG KONG DOLLAR (HKD) EXCHANGE RATES:

    HKD CAD (Hong Kong Dollar to Canadian Dollar)
    HKD JPY (Hong Kong Dollar to Japanese Yen)
    HKD CZK (Hong Kong Dollar to Czech Koruna)
    HKD BGN (Hong Kong Dollar to Bulgarian Lev)
    HKD DKK (Hong Kong Dollar to Danish Krone)
    HKD GBP (Hong Kong Dollar to British Pound)
    HKD HUF (Hong Kong Dollar to Hungarian Forint)
    HKD PLN (Hong Kong Dollar to Polish Zloty)
    HKD RON (Hong Kong Dollar to Romanian Leu)
    HKD SEK (Hong Kong Dollar to Swedish Krona)

    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact