| Business / Exchange Rates |
HKD to USD (Hong Kong Dollar to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, November 8th - Thursday, November 14th: Over five trading days, a total decrease of 0.00018 brought the quotation from 0.12867 to 0.12849. This was the lowest level in seven weeks.
Thursday, November 7th: The quote increased to 0.12867.
Wednesday, November 6th: The Hong Kong dollar to US dollar exchange rate fell to 0.1286.
Tuesday, November 5th: A second consecutive rise brought the pair to 0.12867.
Monday, November 4th: The ascending trend started again - the currency pair gained to 0.12864.
Wednesday, October 30th - Friday, November 1st: The HKD/USD currency pair decreased by 0.00013, to 0.12857.
Tuesday, October 29th: The pair increased to 0.1287.
Monday, October 28th: The HKD/USD exchange 
declined to 0.12868.
Friday, October 25th: The currency pair remained unchanged at 0.1287.
Thursday, October 24th: A minor decline brought the HKD/USD quotation to 0.1287.
Wednesday, October 23rd: A 0.00006 increase brought the Hong Kong dollar to US dollar exchange to 0.12871.
Tuesday, October 22nd: The HKD/USD quote decreased again, from 0.12866 to 0.12865.
Monday, October 21st: The US dollar started to rise again against the Hong Kong dollar; the HKD/USD exchange rate was down 0.00006.
Friday, October 18th: A surge of 0.00009 brought the rate to 0.12872.
Tuesday, October 15th - Thursday, October 17th: The quotation decreased by 0.00021, from 0.12884 to 0.12863.
Last 365 days
HKD/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.12849 |
| 2024-11-13 | 0.12855 |
| 2024-11-12 | 0.12856 |
| 2024-11-11 | 0.12862 |
| 2024-11-08 | 0.12863 |
| 2024-11-07 | 0.12867 |
| 2024-11-06 | 0.1286 |
| 2024-11-05 | 0.12867 |
| 2024-11-04 | 0.12864 |
| 2024-11-01 | 0.12857 |
| 2024-10-31 | 0.12863 |
| 2024-10-30 | 0.12867 |
| 2024-10-29 | 0.1287 |
| 2024-10-28 | 0.12868 |
| 2024-10-25 | 0.1287 |
| 2024-10-24 | 0.1287 |
| 2024-10-23 | 0.12871 |
| 2024-10-22 | 0.12865 |
| 2024-10-21 | 0.12866 |
| 2024-10-18 | 0.12872 |
| 2024-10-17 | 0.12863 |
| 2024-10-16 | 0.12869 |
| 2024-10-15 | 0.12874 |
| 2024-10-14 | 0.12884 |
| 2024-10-11 | 0.12868 |
| 2024-10-10 | 0.12867 |
| 2024-10-09 | 0.12864 |
| 2024-10-08 | 0.12864 |
| 2024-10-07 | 0.12876 |
| 2024-10-04 | 0.1288 |
| 2024-10-03 | 0.12876 |
| 2024-10-02 | 0.12881 |
| 2024-10-01 | 0.12864 |
| 2024-09-30 | 0.12879 |
| 2024-09-27 | 0.12864 |
| 2024-09-26 | 0.12855 |
| 2024-09-25 | 0.12843 |
| 2024-09-24 | 0.12846 |
| 2024-09-23 | 0.12843 |
| 2024-09-20 | 0.12831 |
| 2024-09-19 | 0.1283 |
| 2024-09-18 | 0.12832 |
| 2024-09-17 | 0.12834 |
| 2024-09-16 | 0.12829 |
| 2024-09-13 | 0.12824 |
| 2024-09-12 | 0.12817 |
| 2024-09-11 | 0.12825 |
| 2024-09-10 | 0.12826 |
| 2024-09-09 | 0.12826 |
| 2024-09-06 | 0.12832 |
| 2024-09-05 | 0.1283 |
| 2024-09-04 | 0.12823 |
| 2024-09-03 | 0.12824 |
| 2024-09-02 | 0.12826 |
| 2024-08-30 | 0.12824 |
| 2024-08-29 | 0.1283 |
| 2024-08-28 | 0.12821 |
| 2024-08-27 | 0.12819 |
| 2024-08-26 | 0.12828 |
| 2024-08-23 | 0.12823 |
| 2024-08-22 | 0.12826 |
| 2024-08-21 | 0.12831 |
| 2024-08-20 | 0.12837 |
| 2024-08-19 | 0.12832 |
| 2024-08-16 | 0.12828 |
| 2024-08-15 | 0.12833 |
| 2024-08-14 | 0.12839 |
| 2024-08-13 | 0.12838 |
