| Business / Exchange Rates |
HKD to ZAR (Hong Kong Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The rate hit 2.36647 South African rand a Hong Kong dollar, the highest level in four months.
Thursday, December 19th: The ascending trend started again - the pair soared to 2.35625.
Wednesday, December 18th: The HKD/ZAR quote decreased slightly, to 2.32461.
Tuesday, December 17th: The quotation jumped to 2.33289.
Monday, December 16th: The HKD/ZAR quote moved down to 2.29944.
Friday, December 13th: A 0.025 increase brought the quote to 2.30054.
Wednesday, December 11th - Thursday, December 12th: The 
hit 2.27554 South African rand to the Hong Kong dollar, the lowest level in four weeks.
Tuesday, December 10th: A small gain brought the quotation to the 2.29915 level.
Thursday, December 5th - Monday, December 9th: The pair decreased for three consecutive trading days, reaching the level of 2.29194 on Monday, December 9th.
Wednesday, December 4th: The currency pair went up to 2.33475.
Tuesday, December 3rd: A 0.01083 decrease brought the HKD/ZAR exchange to 2.32594.
Monday, December 2nd: The currency pair increased to the 2.33677 level.
Friday, November 29th: The Hong Kong dollar to South African rand quotation decreased by 0.01177, to 2.32058.
Tuesday, November 26th - Thursday, November 28th: The rate continued to increase for three consecutive trading days, reaching 2.33235 South African rand to the Hong Kong dollar on Thursday, November 28th.
Monday, November 25th: An up-tick brought the rate of exchange to 2.32175.
Thursday, November 21st - Friday, November 22nd: The HKD/ZAR currency pair moved down, reaching the 2.31878 level.
Last 365 days
HKD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 2.36647 |
| 2024-12-19 | 2.35625 |
| 2024-12-18 | 2.32461 |
| 2024-12-17 | 2.33289 |
| 2024-12-16 | 2.29944 |
| 2024-12-13 | 2.30054 |
| 2024-12-12 | 2.27554 |
| 2024-12-11 | 2.28698 |
| 2024-12-10 | 2.29915 |
| 2024-12-09 | 2.29194 |
| 2024-12-06 | 2.32131 |
| 2024-12-05 | 2.32152 |
| 2024-12-04 | 2.33475 |
| 2024-12-03 | 2.32594 |
| 2024-12-02 | 2.33677 |
| 2024-11-29 | 2.32058 |
| 2024-11-28 | 2.33235 |
| 2024-11-27 | 2.33183 |
| 2024-11-26 | 2.3248 |
| 2024-11-25 | 2.32175 |
| 2024-11-22 | 2.31878 |
| 2024-11-21 | 2.32277 |
| 2024-11-20 | 2.32661 |
| 2024-11-19 | 2.31943 |
| 2024-11-18 | 2.32247 |
| 2024-11-15 | 2.33481 |
| 2024-11-14 | 2.35604 |
| 2024-11-13 | 2.31497 |
| 2024-11-12 | 2.31981 |
| 2024-11-11 | 2.29642 |
| 2024-11-08 | 2.25419 |
| 2024-11-07 | 2.23494 |
| 2024-11-06 | 2.28266 |
| 2024-11-05 | 2.24683 |
| 2024-11-04 | 2.25632 |
| 2024-11-01 | 2.25739 |
| 2024-10-31 | 2.26801 |
| 2024-10-30 | 2.27882 |
| 2024-10-29 | 2.28228 |
| 2024-10-28 | 2.28229 |
| 2024-10-25 | 2.2664 |
| 2024-10-24 | 2.27462 |
| 2024-10-23 | 2.27545 |
| 2024-10-22 | 2.26113 |
| 2024-10-21 | 2.26643 |
| 2024-10-18 | 2.26378 |
| 2024-10-17 | 2.27998 |
| 2024-10-16 | 2.259 |
| 2024-10-15 | 2.26297 |
| 2024-10-14 | 2.26183 |
| 2024-10-11 | 2.24751 |
| 2024-10-10 | 2.26449 |
| 2024-10-09 | 2.26921 |
| 2024-10-08 | 2.2465 |
| 2024-10-07 | 2.23913 |
| 2024-10-04 | 2.25168 |
| 2024-10-03 | 2.25135 |
| 2024-10-02 | 2.24097 |
| 2024-10-01 | 2.22305 |
| 2024-09-30 | 2.21157 |
| 2024-09-27 | 2.20312 |
| 2024-09-26 | 2.21705 |
| 2024-09-25 | 2.20207 |
| 2024-09-24 | 2.22538 |
| 2024-09-23 | 2.23218 |
| 2024-09-20 | 2.24867 |
| 2024-09-19 | 2.23634 |
| 2024-09-18 | 2.25547 |
