| Business / Exchange Rates |
HKD to ZAR (Hong Kong Dollar to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A major rise brought the rate to 2.35604, the highest reading in three months.
Wednesday, November 13th: A tiny loss of 0.00484 brought the Hong Kong dollar to South African rand quotation to 2.31497.
Friday, November 8th - Tuesday, November 12th: The 
of exchange went up for three trading days in a row, reaching the 2.31981 level.
Thursday, November 7th: A sudden drop of 0.04772 brought the HKD/ZAR quotation to 2.23494. This was the lowest reading in five weeks.
Wednesday, November 6th: A 0.03583 increase brought the quotation to 2.28266.
Wednesday, October 30th - Tuesday, November 5th: The descending trend continued and the HKD/ZAR quote decreased to 2.24683.
Tuesday, October 29th: The value of the South African rand against the Hong Kong dollar started to increase again - the HKD/ZAR exchange went down to 2.28228.
Monday, October 28th: A limited increase brought the exchange to the 2.28229 level.
Friday, October 25th: The HKD/ZAR quotation went down again, from 2.27462 to 2.2664.
Thursday, October 24th: The descending trend started again - the currency pair decreased by 0.00083.
Wednesday, October 23rd: The HKD/ZAR exchange rose to the 2.27545 level.
Tuesday, October 22nd: The quote moved down, reaching the 2.26113 level.
Monday, October 21st: A 0.00265 increase brought the currency pair to 2.26643.
Friday, October 18th: The rate of exchange decreased to 2.26378.
Thursday, October 17th: The HKD/ZAR cross increased to 2.27998.
Wednesday, October 16th: A tiny decrease brought the currency pair to 2.259.
Tuesday, October 15th: The Hong Kong dollar to South African rand exchange rate increased by 0.00114, to 2.26297.
Last 365 days
HKD/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 2.35604 |
| 2024-11-13 | 2.31497 |
| 2024-11-12 | 2.31981 |
| 2024-11-11 | 2.29642 |
| 2024-11-08 | 2.25419 |
| 2024-11-07 | 2.23494 |
| 2024-11-06 | 2.28266 |
| 2024-11-05 | 2.24683 |
| 2024-11-04 | 2.25632 |
| 2024-11-01 | 2.25739 |
| 2024-10-31 | 2.26801 |
| 2024-10-30 | 2.27882 |
| 2024-10-29 | 2.28228 |
| 2024-10-28 | 2.28229 |
| 2024-10-25 | 2.2664 |
| 2024-10-24 | 2.27462 |
| 2024-10-23 | 2.27545 |
| 2024-10-22 | 2.26113 |
| 2024-10-21 | 2.26643 |
| 2024-10-18 | 2.26378 |
| 2024-10-17 | 2.27998 |
| 2024-10-16 | 2.259 |
| 2024-10-15 | 2.26297 |
| 2024-10-14 | 2.26183 |
| 2024-10-11 | 2.24751 |
| 2024-10-10 | 2.26449 |
| 2024-10-09 | 2.26921 |
| 2024-10-08 | 2.2465 |
| 2024-10-07 | 2.23913 |
| 2024-10-04 | 2.25168 |
| 2024-10-03 | 2.25135 |
| 2024-10-02 | 2.24097 |
| 2024-10-01 | 2.22305 |
| 2024-09-30 | 2.21157 |
| 2024-09-27 | 2.20312 |
| 2024-09-26 | 2.21705 |
| 2024-09-25 | 2.20207 |
| 2024-09-24 | 2.22538 |
| 2024-09-23 | 2.23218 |
| 2024-09-20 | 2.24867 |
| 2024-09-19 | 2.23634 |
| 2024-09-18 | 2.25547 |
| 2024-09-17 | 2.26298 |
| 2024-09-16 | 2.26326 |
| 2024-09-13 | 2.28194 |
| 2024-09-12 | 2.30046 |
| 2024-09-11 | 2.29245 |
| 2024-09-10 | 2.29599 |
| 2024-09-09 | 2.29566 |
| 2024-09-06 | 2.27533 |
| 2024-09-05 | 2.2818 |
| 2024-09-04 | 2.29764 |
| 2024-09-03 | 2.305 |
| 2024-09-02 | 2.29787 |
| 2024-08-30 | 2.25965 |
| 2024-08-29 | 2.272 |
| 2024-08-28 | 2.28173 |
| 2024-08-27 | 2.27261 |
| 2024-08-26 | 2.2789 |
| 2024-08-23 | 2.30134 |
| 2024-08-22 | 2.30651 |
| 2024-08-21 | 2.28844 |
| 2024-08-20 | 2.28496 |
| 2024-08-19 | 2.28906 |
| 2024-08-16 | 2.2985 |
| 2024-08-15 | 2.311 |
| 2024-08-14 | 2.32181 |
| 2024-08-13 | 2.33279 |
