| Business / Exchange Rates |
HRK to AUD (Croatian Kuna to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The HRK/AUD quote dropped to 0.20823.
Thursday, December 29th: A surge of 0.00264 brought the Croatian kuna to Australian dollar quotation to 0.21043.
Wednesday, December 28th: A second consecutive loss brought the pair to the level of 0.20779 Australian dollars to the Croatian kuna.
Tuesday, December 27th: The descending trend started again - the rate fell to 0.20922.
Friday, December 23rd: The pair increased slightly, reaching 0.21039.
Wednesday, December 21st - Thursday, December 22nd: In two trading days, a total decline of 0.00197 brought the HRK/AUD quote to 0.20966.
Tuesday, December 20th: The 
hit 0.21163 Australian dollars to the Croatian kuna, the highest level in ten months.
Monday, December 19th: The quote declined to the 0.20948 level.
Thursday, December 15th - Friday, December 16th: The HRK/AUD quotation went up for two trading days in a row, reaching 0.21047.
Wednesday, December 14th: A second consecutive loss brought the rate to the 0.20576 level.
Tuesday, December 13th: The Croatian kuna started to depreciate again against the Australian currency; the HRK/AUD cross fell to 0.20601.
Monday, December 12th: The exchange rate moved up to the 0.20684 level.
Thursday, December 8th - Friday, December 9th: The pair moved down to 0.20586.
Friday, December 2nd - Wednesday, December 7th: Four consecutive additions brought the currency pair to the 0.20825 level.
Thursday, December 1st: The quote decreased to 0.20367, the lowest level since November 4th, 2022.
Last 365 days
HRK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.20823 |
| 2022-12-29 | 0.21043 |
| 2022-12-28 | 0.20779 |
| 2022-12-27 | 0.20922 |
| 2022-12-23 | 0.21039 |
| 2022-12-22 | 0.20966 |
| 2022-12-21 | 0.21028 |
| 2022-12-20 | 0.21163 |
| 2022-12-19 | 0.20948 |
| 2022-12-16 | 0.21047 |
| 2022-12-15 | 0.20817 |
| 2022-12-14 | 0.20576 |
| 2022-12-13 | 0.20601 |
| 2022-12-12 | 0.20684 |
| 2022-12-09 | 0.20586 |
| 2022-12-08 | 0.20635 |
| 2022-12-07 | 0.20825 |
| 2022-12-06 | 0.20678 |
| 2022-12-05 | 0.20583 |
| 2022-12-02 | 0.20472 |
| 2022-12-01 | 0.20367 |
| 2022-11-30 | 0.20433 |
| 2022-11-29 | 0.20416 |
| 2022-11-28 | 0.20708 |
| 2022-11-25 | 0.2041 |
| 2022-11-24 | 0.20424 |
| 2022-11-23 | 0.20577 |
| 2022-11-22 | 0.20511 |
| 2022-11-21 | 0.20512 |
| 2022-11-18 | 0.20464 |
| 2022-11-17 | 0.20589 |
| 2022-11-16 | 0.20413 |
| 2022-11-15 | 0.20428 |
| 2022-11-14 | 0.20443 |
| 2022-11-11 | 0.2049 |
| 2022-11-10 | 0.20583 |
| 2022-11-09 | 0.20601 |
| 2022-11-08 | 0.20474 |
| 2022-11-07 | 0.20468 |
| 2022-11-04 | 0.20319 |
| 2022-11-03 | 0.20586 |
| 2022-11-02 | 0.20477 |
| 2022-11-01 | 0.20452 |
| 2022-10-31 | 0.2062 |
| 2022-10-28 | 0.20593 |
| 2022-10-27 | 0.20722 |
| 2022-10-26 | 0.20534 |
| 2022-10-25 | 0.20712 |
| 2022-10-24 | 0.20748 |
| 2022-10-21 | 0.20771 |
| 2022-10-20 | 0.20642 |
| 2022-10-19 | 0.20668 |
| 2022-10-18 | 0.20661 |
| 2022-10-17 | 0.20725 |
| 2022-10-14 | 0.20584 |
| 2022-10-13 | 0.20575 |
| 2022-10-12 | 0.2062 |
| 2022-10-11 | 0.2052 |
| 2022-10-10 | 0.20404 |
| 2022-10-07 | 0.20282 |
| 2022-10-06 | 0.20273 |
| 2022-10-05 | 0.20437 |
| 2022-10-04 | 0.20362 |
| 2022-10-03 | 0.20097 |
| 2022-09-30 | 0.20037 |
| 2022-09-29 | 0.19902 |
| 2022-09-28 | 0.19816 |
