| Business / Exchange Rates |
HRK to GBP (Croatian Kuna to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 30th: The exchange rate hit the 0.11768 level, the highest reading in three months.
Thursday, December 29th: The value of the Croatian kuna against the British currency started to increase again - the 
of exchange went up to 0.11749.
Wednesday, December 28th: The declined slightly, to the 0.11684 level.
Tuesday, December 27th: A slight rise brought the HRK/GBP quote to 0.11719.
Friday, December 23rd: A small depreciation of 0.00026 brought the Croatian kuna to British pound quotation to 0.1168.
Tuesday, December 20th - Thursday, December 22nd: The went up for three trading days in a row, reaching the level of 0.11706 British pounds to the Croatian kuna on Thursday, December 22nd.
Monday, December 19th: A 0.00017 decline brought the pair from 0.11572 to 0.11555.
Wednesday, December 14th - Friday, December 16th: The quotation rose by a total of 0.00213, to 0.11572.
Tuesday, December 13th: The Croatian kuna to British pound exchange went down, reaching 0.11359.
Monday, December 12th: The quote increased by 0.00008, to 0.11385.
Thursday, December 8th - Friday, December 9th: The HRK/GBP quotation decreased to 0.11377.
Friday, December 2nd - Wednesday, December 7th: The rate increased by a total of 0.00088, to 0.11441.
Thursday, December 1st: A significant depreciation brought the exchange rate to 0.11353. This was the lowest reading in three months.
Last 365 days
HRK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 0.11768 |
| 2022-12-29 | 0.11749 |
| 2022-12-28 | 0.11684 |
| 2022-12-27 | 0.11719 |
| 2022-12-23 | 0.1168 |
| 2022-12-22 | 0.11706 |
| 2022-12-21 | 0.11622 |
| 2022-12-20 | 0.11598 |
| 2022-12-19 | 0.11555 |
| 2022-12-16 | 0.11572 |
| 2022-12-15 | 0.11432 |
| 2022-12-14 | 0.11425 |
| 2022-12-13 | 0.11359 |
| 2022-12-12 | 0.11385 |
| 2022-12-09 | 0.11377 |
| 2022-12-08 | 0.11417 |
| 2022-12-07 | 0.11441 |
| 2022-12-06 | 0.11404 |
| 2022-12-05 | 0.114 |
| 2022-12-02 | 0.11371 |
| 2022-12-01 | 0.11353 |
| 2022-11-30 | 0.11457 |
| 2022-11-29 | 0.1142 |
| 2022-11-28 | 0.11473 |
| 2022-11-25 | 0.1138 |
| 2022-11-24 | 0.11386 |
| 2022-11-23 | 0.11449 |
| 2022-11-22 | 0.11448 |
| 2022-11-21 | 0.11507 |
| 2022-11-18 | 0.11545 |
| 2022-11-17 | 0.116 |
| 2022-11-16 | 0.11596 |
| 2022-11-15 | 0.1159 |
| 2022-11-14 | 0.11597 |
| 2022-11-11 | 0.11603 |
| 2022-11-10 | 0.11574 |
| 2022-11-09 | 0.11637 |
| 2022-11-08 | 0.1159 |
| 2022-11-07 | 0.1156 |
| 2022-11-04 | 0.11609 |
| 2022-11-03 | 0.11573 |
| 2022-11-02 | 0.11429 |
| 2022-11-01 | 0.11422 |
| 2022-10-31 | 0.11435 |
| 2022-10-28 | 0.11434 |
| 2022-10-27 | 0.11515 |
| 2022-10-26 | 0.11498 |
| 2022-10-25 | 0.1157 |
| 2022-10-24 | 0.11557 |
| 2022-10-21 | 0.11647 |
| 2022-10-20 | 0.1158 |
| 2022-10-19 | 0.11549 |
| 2022-10-18 | 0.11545 |
| 2022-10-17 | 0.1146 |
| 2022-10-14 | 0.11535 |
| 2022-10-13 | 0.11488 |
| 2022-10-12 | 0.11667 |
| 2022-10-11 | 0.11648 |
| 2022-10-10 | 0.11654 |
| 2022-10-07 | 0.11609 |
| 2022-10-06 | 0.11633 |
| 2022-10-05 | 0.11606 |
| 2022-10-04 | 0.11601 |
| 2022-10-03 | 0.11567 |
| 2022-09-30 | 0.11736 |
| 2022-09-29 | 0.11887 |
| 2022-09-28 | 0.11986 |
