| Business / Exchange Rates |
HRK to PHP (Croatian Kuna to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 29th - Friday, December 30th: The exchange rate decreased for two trading days in a row, reaching 7.87103 Philippine pesos to the Croatian kuna on Friday, December 30th.
Tuesday, December 27th - Wednesday, December 28th: The 
of exchange rose to its highest level in six weeks reaching 7.90991.
Friday, December 23rd: The of exchange declined slightly, to 7.77803.
Wednesday, December 21st - Thursday, December 22nd: The pair increased for two trading days in a row, reaching the 7.78787 level on Thursday, December 22nd.
Thursday, December 15th - Tuesday, December 20th: A total decrease of 0.11245 brought the quotation to 7.75781.
Friday, December 9th - Wednesday, December 14th: The HRK/PHP quote was up for four trading days in a row, reaching 7.87026.
Tuesday, December 6th - Thursday, December 8th: The exchange rate went down for three trading days in a row, reaching 7.70757 Philippine pesos to the Croatian kuna on Thursday, December 8th. This was the lowest reading since November 10th, 2022.
Monday, December 5th: The pair increased to 7.84598.
Friday, December 2nd: The HRK/PHP exchange rate decreased to 7.77903.
Thursday, December 1st: The Croatian kuna to Philippine peso quotation increased slightly, reaching 7.78715.
Last 365 days
HRK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-12-30 | 7.87103 |
| 2022-12-29 | 7.87726 |
| 2022-12-28 | 7.90991 |
| 2022-12-27 | 7.87476 |
| 2022-12-23 | 7.77803 |
| 2022-12-22 | 7.78787 |
| 2022-12-21 | 7.76409 |
| 2022-12-20 | 7.75781 |
| 2022-12-19 | 7.7789 |
| 2022-12-16 | 7.82211 |
| 2022-12-15 | 7.86485 |
| 2022-12-14 | 7.87026 |
| 2022-12-13 | 7.79548 |
| 2022-12-12 | 7.78237 |
| 2022-12-09 | 7.73925 |
| 2022-12-08 | 7.70757 |
| 2022-12-07 | 7.73678 |
| 2022-12-06 | 7.7792 |
| 2022-12-05 | 7.84598 |
| 2022-12-02 | 7.77903 |
| 2022-12-01 | 7.78715 |
| 2022-11-30 | 7.77547 |
| 2022-11-29 | 7.76689 |
| 2022-11-28 | 7.84363 |
| 2022-11-25 | 7.7902 |
| 2022-11-24 | 7.81662 |
| 2022-11-23 | 7.8099 |
| 2022-11-22 | 7.8133 |
| 2022-11-21 | 7.79874 |
| 2022-11-18 | 7.87774 |
| 2022-11-17 | 7.86275 |
| 2022-11-16 | 7.91034 |
| 2022-11-15 | 7.88932 |
| 2022-11-14 | 7.82349 |
| 2022-11-11 | 7.83432 |
| 2022-11-10 | 7.66211 |
| 2022-11-09 | 7.72105 |
| 2022-11-08 | 7.71813 |
| 2022-11-07 | 7.74275 |
| 2022-11-04 | 7.65358 |
| 2022-11-03 | 7.62362 |
| 2022-11-02 | 7.67784 |
| 2022-11-01 | 7.66983 |
| 2022-10-31 | 7.67494 |
| 2022-10-28 | 7.66583 |
| 2022-10-27 | 7.758 |
| 2022-10-26 | 7.76593 |
| 2022-10-25 | 7.6994 |
| 2022-10-24 | 7.70153 |
| 2022-10-21 | 7.60531 |
| 2022-10-20 | 7.66287 |
| 2022-10-19 | 7.66558 |
| 2022-10-18 | 7.68905 |
| 2022-10-17 | 7.63077 |
| 2022-10-14 | 7.62296 |
| 2022-10-13 | 7.61546 |
| 2022-10-12 | 7.59038 |
| 2022-10-11 | 7.6027 |
| 2022-10-10 | 7.5979 |
| 2022-10-07 | 7.67198 |
| 2022-10-06 | 7.69698 |
| 2022-10-05 | 7.7353 |
| 2022-10-04 | 7.72351 |
| 2022-10-03 | 7.65181 |
| 2022-09-30 | 7.61244 |
| 2022-09-29 | 7.55313 |
| 2022-09-28 | 7.50574 |
