| Business / Exchange Rates |
HUF to AUD (Hungarian Forint to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The HUF/AUD currency pair rose again, from 0.003988 to 0.0040007.
Wednesday, November 13th: The upward movement restarted, the Hungarian forint to Australian dollar quotation soaring by 0.0000421.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total depreciation of 0.0000573 brought the currency pair to 0.0039459. This was the lowest rate in one year and nine months.
Thursday, November 7th: A 0.0000281 increase brought the exchange 
to 0.0040032.
Monday, November 4th - Wednesday, November 6th: The continued to decrease for three consecutive trading days, reaching 0.0039751 Australian dollars to the Hungarian forint on Wednesday, November 6th.
Friday, November 1st: The Australian dollar started to appreciate again against the Hungarian currency, the HUF/AUD exchange decreasing to 0.004054, from 0.0040558.
Thursday, October 31st: The quote increased to 0.0040558.
Wednesday, October 30th: A moderate depreciation brought the to 0.0040306.
Friday, October 25th - Tuesday, October 29th: The Hungarian forint to Australian dollar exchange rose by a total of 0.0000238, to 0.0040528.
Wednesday, October 23rd - Thursday, October 24th: In two trading days, a total depreciation of 0.0000149 brought the HUF/AUD currency pair to 0.004029.
Tuesday, October 22nd: The pair rose again, from 0.0040413 to 0.0040439.
Monday, October 21st: The Australian dollar started to depreciate again against the Hungarian forint; the HUF/AUD exchange was up 0.0000006.
Friday, October 18th: A second consecutive depreciation brought the HUF/AUD exchange rate to the level of 0.0040407 Australian dollars to the Hungarian forint.
Thursday, October 17th: The rate decreased by 0.0000029, to 0.0040597.
Wednesday, October 16th: The HUF/AUD quote climbed from 0.0040541 to 0.0040626, the highest level since October 10th, 2024.
Tuesday, October 15th: The Australian dollar remained unchanged against the Hungarian forint.
Last 365 days
HUF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0040007 |
| 2024-11-13 | 0.003988 |
| 2024-11-12 | 0.0039459 |
| 2024-11-11 | 0.0039514 |
| 2024-11-08 | 0.003998 |
| 2024-11-07 | 0.0040032 |
| 2024-11-06 | 0.0039751 |
| 2024-11-05 | 0.00402 |
| 2024-11-04 | 0.0040497 |
| 2024-11-01 | 0.004054 |
| 2024-10-31 | 0.0040558 |
| 2024-10-30 | 0.0040306 |
| 2024-10-29 | 0.0040528 |
| 2024-10-28 | 0.0040442 |
| 2024-10-25 | 0.0040306 |
| 2024-10-24 | 0.004029 |
| 2024-10-23 | 0.0040398 |
| 2024-10-22 | 0.0040439 |
| 2024-10-21 | 0.0040413 |
| 2024-10-18 | 0.0040407 |
| 2024-10-17 | 0.0040597 |
| 2024-10-16 | 0.0040626 |
| 2024-10-15 | 0.0040541 |
| 2024-10-14 | 0.0040541 |
| 2024-10-11 | 0.0040496 |
| 2024-10-10 | 0.0040649 |
| 2024-10-09 | 0.0040718 |
| 2024-10-08 | 0.0040677 |
| 2024-10-07 | 0.0040179 |
| 2024-10-04 | 0.0040169 |
| 2024-10-03 | 0.0040166 |
| 2024-10-02 | 0.0040167 |
| 2024-10-01 | 0.0040319 |
| 2024-09-30 | 0.0040733 |
| 2024-09-27 | 0.0040761 |
| 2024-09-26 | 0.0040957 |
| 2024-09-25 | 0.0041202 |
| 2024-09-24 | 0.0041138 |
| 2024-09-23 | 0.0041233 |
| 2024-09-20 | 0.0041628 |
| 2024-09-19 | 0.0041445 |
| 2024-09-18 | 0.0041598 |
| 2024-09-17 | 0.0041735 |
| 2024-09-16 | 0.0041876 |
| 2024-09-13 | 0.0041844 |
| 2024-09-12 | 0.0041672 |
| 2024-09-11 | 0.0041797 |
| 2024-09-10 | 0.004165 |
| 2024-09-09 | 0.0041914 |
| 2024-09-06 | 0.0041806 |
| 2024-09-05 | 0.0042055 |
| 2024-09-04 | 0.0041833 |
| 2024-09-03 | 0.0041675 |
| 2024-09-02 | 0.0041579 |
| 2024-08-30 | 0.0041528 |
| 2024-08-29 | 0.0041438 |
| 2024-08-28 | 0.0041706 |
| 2024-08-27 | 0.0041872 |
| 2024-08-26 | 0.0041738 |
| 2024-08-23 | 0.004195 |
| 2024-08-22 | 0.0041994 |
| 2024-08-21 | 0.0042042 |
| 2024-08-20 | 0.0041777 |
| 2024-08-19 | 0.0041941 |
| 2024-08-16 | 0.004189 |
| 2024-08-15 | 0.0042093 |
| 2024-08-14 | 0.0042193 |
| 2024-08-13 | 0.0042111 |
