| Business / Exchange Rates |
HUF to AUD (Hungarian Forint to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0000284 increase brought the Hungarian forint to Australian dollar quotation to 0.0040258.
Wednesday, December 18th - Thursday, December 19th: In two trading days, a total depreciation of 0.0000439 brought the pair to 0.0039974.
Monday, December 16th - Tuesday, December 17th: The Australian dollar continued to depreciate against the Hungarian forint, the HUF/AUD rate of exchange rising to 0.0040413, the highest level in six weeks.
Friday, December 13th: The Australian dollar started to depreciate again against the Hungarian forint; the HUF/AUD exchange 
was up 0.0000139.
Thursday, December 12th: The HUF/AUD currency pair decreased by 0.0000172, to 0.0040184.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive gains brought the quotation to the 0.0040356 level.
Monday, December 9th: The Hungarian forint to Australian dollar exchange decreased slightly, to 0.003983.
Tuesday, December 3rd - Friday, December 6th: The HUF/AUD cross was up for four trading days in a row, reaching 0.0039836.
Monday, December 2nd: A 0.0000387 decrease brought the pair to 0.0039067.
Friday, November 29th: A limited addition brought the HUF/AUD currency pair to 0.0039454.
Thursday, November 28th: The Hungarian forint to Australian dollar exchange rate decreased slightly, to 0.0039309.
Tuesday, November 26th - Wednesday, November 27th: The upward trend continued and the pair increased to 0.0039427.
Monday, November 25th: A surge of 0.0000355 brought the currency pair to 0.0039316.
Friday, November 22nd: The HUF/AUD currency pair slipped again. A 0.0000359 depreciation brought the rate to 0.0038961, the lowest reading in one year and nine months.
Thursday, November 21st: The Hungarian forint to Australian dollar quotation fell to 0.003932.
Last 365 days
HUF/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0040258 |
| 2024-12-19 | 0.0039974 |
| 2024-12-18 | 0.0040406 |
| 2024-12-17 | 0.0040413 |
| 2024-12-16 | 0.0040364 |
| 2024-12-13 | 0.0040323 |
| 2024-12-12 | 0.0040184 |
| 2024-12-11 | 0.0040356 |
| 2024-12-10 | 0.0040015 |
| 2024-12-09 | 0.003983 |
| 2024-12-06 | 0.0039836 |
| 2024-12-05 | 0.0039769 |
| 2024-12-04 | 0.0039538 |
| 2024-12-03 | 0.0039117 |
| 2024-12-02 | 0.0039067 |
| 2024-11-29 | 0.0039454 |
| 2024-11-28 | 0.0039309 |
| 2024-11-27 | 0.0039427 |
| 2024-11-26 | 0.0039396 |
| 2024-11-25 | 0.0039316 |
| 2024-11-22 | 0.0038961 |
| 2024-11-21 | 0.003932 |
| 2024-11-20 | 0.0039612 |
| 2024-11-19 | 0.0039917 |
| 2024-11-18 | 0.004001 |
| 2024-11-15 | 0.0040137 |
| 2024-11-14 | 0.0040007 |
| 2024-11-13 | 0.003988 |
| 2024-11-12 | 0.0039459 |
| 2024-11-11 | 0.0039514 |
| 2024-11-08 | 0.003998 |
| 2024-11-07 | 0.0040032 |
| 2024-11-06 | 0.0039751 |
| 2024-11-05 | 0.00402 |
| 2024-11-04 | 0.0040497 |
| 2024-11-01 | 0.004054 |
| 2024-10-31 | 0.0040558 |
| 2024-10-30 | 0.0040306 |
| 2024-10-29 | 0.0040528 |
| 2024-10-28 | 0.0040442 |
| 2024-10-25 | 0.0040306 |
| 2024-10-24 | 0.004029 |
| 2024-10-23 | 0.0040398 |
| 2024-10-22 | 0.0040439 |
| 2024-10-21 | 0.0040413 |
| 2024-10-18 | 0.0040407 |
| 2024-10-17 | 0.0040597 |
| 2024-10-16 | 0.0040626 |
| 2024-10-15 | 0.0040541 |
| 2024-10-14 | 0.0040541 |
| 2024-10-11 | 0.0040496 |
| 2024-10-10 | 0.0040649 |
| 2024-10-09 | 0.0040718 |
| 2024-10-08 | 0.0040677 |
| 2024-10-07 | 0.0040179 |
| 2024-10-04 | 0.0040169 |
| 2024-10-03 | 0.0040166 |
| 2024-10-02 | 0.0040167 |
| 2024-10-01 | 0.0040319 |
| 2024-09-30 | 0.0040733 |
| 2024-09-27 | 0.0040761 |
| 2024-09-26 | 0.0040957 |
| 2024-09-25 | 0.0041202 |
| 2024-09-24 | 0.0041138 |
| 2024-09-23 | 0.0041233 |
| 2024-09-20 | 0.0041628 |
| 2024-09-19 | 0.0041445 |
| 2024-09-18 | 0.0041598 |
