| Business / Exchange Rates |
HUF to BRL (Hungarian Forint to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued for another two trading days; the Hungarian forint to Brazilian real exchange rate lost 0.00046, decreasing from 0.01571 to 0.01525.
Wednesday, December 18th: The downward movement restarted, the currency pair decreasing by 0.00006.
Tuesday, December 17th: The 
hit 0.01577 Brazilian reais a Hungarian forint, the highest level in three months.
Monday, December 16th: A 0.00002 decrease brought the pair to 0.0155.
Friday, December 13th: An upsurge of 0.00035 brought the Hungarian forint to Brazilian real exchange to 0.01552.
Wednesday, December 11th - Thursday, December 12th: The downward trend continued for another two trading days; the HUF/BRL quotation lost 0.00035, down to 0.01517.
Tuesday, December 10th: The Brazilian real started to appreciate again against the Hungarian currency; the HUF/BRL exchange decreased to 0.01552.
Monday, December 9th: The quote increased by 0.00019, to 0.01553.
Friday, December 6th: The Hungarian forint to Brazilian real exchange decreased slightly, reaching 0.01534.
Thursday, December 5th: A tiny gain brought the pair to 0.01535.
Wednesday, December 4th: The HUF/BRL quotation decreased by 0.00007, to 0.01532.
Tuesday, December 3rd: The Hungarian forint to Brazilian real quotation went up, reaching 0.01539.
Monday, December 2nd: The exchange decreased steeply, to 0.01526.
Thursday, November 28th - Friday, November 29th: The upward trend continued and the rose to 0.01563.
Wednesday, November 27th: The value of the Brazilian real against the Hungarian forint started to decline again - the HUF/BRL exchange increased to 0.01487.
Tuesday, November 26th: The HUF/BRL exchange rate declined to 0.01484.
Monday, November 25th: The rate rose from 0.01471 to 0.01487.
Friday, November 22nd: The quote slipped to 0.01471, the lowest level in four months.
Thursday, November 21st: The Hungarian forint to Brazilian real quotation went up to 0.01493.
Last 365 days
HUF/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01525 |
| 2024-12-19 | 0.0157 |
| 2024-12-18 | 0.01571 |
| 2024-12-17 | 0.01577 |
| 2024-12-16 | 0.0155 |
| 2024-12-13 | 0.01552 |
| 2024-12-12 | 0.01517 |
| 2024-12-11 | 0.01549 |
| 2024-12-10 | 0.01552 |
| 2024-12-09 | 0.01553 |
| 2024-12-06 | 0.01534 |
| 2024-12-05 | 0.01535 |
| 2024-12-04 | 0.01532 |
| 2024-12-03 | 0.01539 |
| 2024-12-02 | 0.01526 |
| 2024-11-29 | 0.01563 |
| 2024-11-28 | 0.01523 |
| 2024-11-27 | 0.01487 |
| 2024-11-26 | 0.01484 |
| 2024-11-25 | 0.01487 |
| 2024-11-22 | 0.01471 |
| 2024-11-21 | 0.01493 |
| 2024-11-20 | 0.01489 |
| 2024-11-19 | 0.01502 |
| 2024-11-18 | 0.01493 |
| 2024-11-15 | 0.01506 |
| 2024-11-14 | 0.01502 |
| 2024-11-13 | 0.01493 |
| 2024-11-12 | 0.01488 |
| 2024-11-11 | 0.01511 |
| 2024-11-08 | 0.01525 |
| 2024-11-07 | 0.01507 |
| 2024-11-06 | 0.01515 |
| 2024-11-05 | 0.0154 |
| 2024-11-04 | 0.01553 |
| 2024-11-01 | 0.0154 |
| 2024-10-31 | 0.01534 |
| 2024-10-30 | 0.01532 |
| 2024-10-29 | 0.0152 |
| 2024-10-28 | 0.0152 |
| 2024-10-25 | 0.01518 |
| 2024-10-24 | 0.01526 |
| 2024-10-23 | 0.01533 |
| 2024-10-22 | 0.01541 |
| 2024-10-21 | 0.01543 |
| 2024-10-18 | 0.01533 |
| 2024-10-17 | 0.01545 |
| 2024-10-16 | 0.01532 |
| 2024-10-15 | 0.01522 |
| 2024-10-14 | 0.01533 |
| 2024-10-11 | 0.01519 |
| 2024-10-10 | 0.01525 |
| 2024-10-09 | 0.01519 |
| 2024-10-08 | 0.01511 |
| 2024-10-07 | 0.01485 |
| 2024-10-04 | 0.01509 |
| 2024-10-03 | 0.01502 |
| 2024-10-02 | 0.01501 |
| 2024-10-01 | 0.01518 |
| 2024-09-30 | 0.01524 |
| 2024-09-27 | 0.01528 |
| 2024-09-26 | 0.01525 |
| 2024-09-25 | 0.01547 |
| 2024-09-24 | 0.01555 |
| 2024-09-23 | 0.0157 |
| 2024-09-20 | 0.01539 |
| 2024-09-19 | 0.01527 |
| 2024-09-18 | 0.01546 |
