| Business / Exchange Rates |
HUF to BRL (Hungarian Forint to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A moderate loss of 0.00013 brought the Hungarian forint to Brazilian real exchange rate to 0.01489.
Tuesday, November 19th: A mild rise brought the currency pair to 0.01502.
Monday, November 18th: A mild depreciation brought the HUF/BRL quotation from 0.01506 to 0.01493.
Wednesday, November 13th - Friday, November 15th: The currency pair went up for three consecutive trading days, up to 0.01506 from 0.01488.
Monday, November 11th - Tuesday, November 12th: A total loss of 0.00037 brought the HUF/BRL exchange rate to 0.01488, the lowest reading in five weeks.
Friday, November 8th: The Hungarian forint to Brazilian real quotation soared to 0.01525.
Tuesday, November 5th - Thursday, November 7th: The quote moved down, reaching 0.01507.
Wednesday, October 30th - Monday, November 4th: The rate went up for four trading days in a row, reaching 0.01553. This was the highest level in five weeks.
Tuesday, October 29th: The Hungarian forint remained unchanged against the Brazilian real at 0.0152.
Monday, October 28th: A tiny gain brought the pair to 0.0152.
Tuesday, October 22nd - Friday, October 25th: The HUF/BRL cross decreased for four trading days in a row, reaching the 0.01518 level on Friday, October 25th.
Last 365 days
HUF/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01489 |
| 2024-11-19 | 0.01502 |
| 2024-11-18 | 0.01493 |
| 2024-11-15 | 0.01506 |
| 2024-11-14 | 0.01502 |
| 2024-11-13 | 0.01493 |
| 2024-11-12 | 0.01488 |
| 2024-11-11 | 0.01511 |
| 2024-11-08 | 0.01525 |
| 2024-11-07 | 0.01507 |
| 2024-11-06 | 0.01515 |
| 2024-11-05 | 0.0154 |
| 2024-11-04 | 0.01553 |
| 2024-11-01 | 0.0154 |
| 2024-10-31 | 0.01534 |
| 2024-10-30 | 0.01532 |
| 2024-10-29 | 0.0152 |
| 2024-10-28 | 0.0152 |
| 2024-10-25 | 0.01518 |
| 2024-10-24 | 0.01526 |
| 2024-10-23 | 0.01533 |
| 2024-10-22 | 0.01541 |
| 2024-10-21 | 0.01543 |
| 2024-10-18 | 0.01533 |
| 2024-10-17 | 0.01545 |
| 2024-10-16 | 0.01532 |
| 2024-10-15 | 0.01522 |
| 2024-10-14 | 0.01533 |
| 2024-10-11 | 0.01519 |
| 2024-10-10 | 0.01525 |
| 2024-10-09 | 0.01519 |
| 2024-10-08 | 0.01511 |
| 2024-10-07 | 0.01485 |
| 2024-10-04 | 0.01509 |
| 2024-10-03 | 0.01502 |
| 2024-10-02 | 0.01501 |
| 2024-10-01 | 0.01518 |
| 2024-09-30 | 0.01524 |
| 2024-09-27 | 0.01528 |
| 2024-09-26 | 0.01525 |
| 2024-09-25 | 0.01547 |
| 2024-09-24 | 0.01555 |
| 2024-09-23 | 0.0157 |
| 2024-09-20 | 0.01539 |
| 2024-09-19 | 0.01527 |
| 2024-09-18 | 0.01546 |
| 2024-09-17 | 0.01552 |
| 2024-09-16 | 0.01568 |
| 2024-09-13 | 0.01572 |
| 2024-09-12 | 0.01574 |
| 2024-09-11 | 0.01571 |
| 2024-09-10 | 0.01548 |
| 2024-09-09 | 0.01566 |
| 2024-09-06 | 0.01567 |
| 2024-09-05 | 0.01593 |
| 2024-09-04 | 0.0159 |
| 2024-09-03 | 0.01578 |
| 2024-09-02 | 0.01584 |
| 2024-08-30 | 0.01583 |
| 2024-08-29 | 0.01576 |
| 2024-08-28 | 0.01563 |
| 2024-08-27 | 0.01556 |
| 2024-08-26 | 0.01552 |
| 2024-08-23 | 0.01572 |
| 2024-08-22 | 0.01561 |
| 2024-08-21 | 0.01551 |
| 2024-08-20 | 0.01533 |
| 2024-08-19 | 0.01532 |
