| Business / Exchange Rates |
HUF to CAD (Hungarian Forint to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.0000201 rise brought the Hungarian forint to Canadian dollar quotation to 0.0036086.
Wednesday, December 18th - Thursday, December 19th: In two trading days, a total depreciation of 0.0000737 brought the HUF/CAD cross to 0.0035885.
Friday, December 13th - Tuesday, December 17th: The currency pair went up for three trading days in a row, reaching 0.0036622, the highest level in five weeks.
Thursday, December 12th: The rate moved down to 0.0036394.
Wednesday, December 11th: The 
of exchange increased by 0.0000141, to 0.00364.
Tuesday, December 10th: The quote moved down to 0.0036259.
Monday, December 9th: A 0.0000361 increase brought the HUF/CAD quote to 0.0036277.
Friday, December 6th: The exchange moved down, reaching 0.0035916.
Tuesday, December 3rd - Thursday, December 5th: The HUF/CAD quote climbed for three trading days in a row, reaching the 0.0035962 level on Thursday, December 5th.
Monday, December 2nd: The quotation moved down to 0.0035542.
Friday, November 29th: The currency pair went up, reaching 0.0035934.
Wednesday, November 27th - Thursday, November 28th: The exchange decreased for two trading days in a row, reaching 0.0035777 Canadian dollars to the Hungarian forint on Thursday, November 28th.
Tuesday, November 26th: The HUF/CAD currency pair rose again, from 0.0035746 to 0.0036092.
Monday, November 25th: The rate rose by 0.0000329, to 0.0035746.
Friday, November 22nd: A second consecutive decrease brought the HUF/CAD quotation to 0.0035417. This was the lowest reading in almost two-and-a-half years.
Thursday, November 21st: The rate dropped from 0.0036052 to 0.003581.
Last 365 days
HUF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0036086 |
| 2024-12-19 | 0.0035885 |
| 2024-12-18 | 0.0036561 |
| 2024-12-17 | 0.0036622 |
| 2024-12-16 | 0.0036572 |
| 2024-12-13 | 0.0036571 |
| 2024-12-12 | 0.0036394 |
| 2024-12-11 | 0.00364 |
| 2024-12-10 | 0.0036259 |
| 2024-12-09 | 0.0036277 |
| 2024-12-06 | 0.0035916 |
| 2024-12-05 | 0.0035962 |
| 2024-12-04 | 0.0035607 |
| 2024-12-03 | 0.0035579 |
| 2024-12-02 | 0.0035542 |
| 2024-11-29 | 0.0035934 |
| 2024-11-28 | 0.0035777 |
| 2024-11-27 | 0.0035932 |
| 2024-11-26 | 0.0036092 |
| 2024-11-25 | 0.0035746 |
| 2024-11-22 | 0.0035417 |
| 2024-11-21 | 0.003581 |
| 2024-11-20 | 0.0036052 |
| 2024-11-19 | 0.0036404 |
| 2024-11-18 | 0.0036391 |
| 2024-11-15 | 0.0036493 |
| 2024-11-14 | 0.0036258 |
| 2024-11-13 | 0.003631 |
| 2024-11-12 | 0.0036034 |
| 2024-11-11 | 0.0036247 |
| 2024-11-08 | 0.0036842 |
| 2024-11-07 | 0.0036977 |
| 2024-11-06 | 0.0036317 |
| 2024-11-05 | 0.0036965 |
| 2024-11-04 | 0.003716 |
| 2024-11-01 | 0.003714 |
| 2024-10-31 | 0.0037068 |
| 2024-10-30 | 0.0036907 |
| 2024-10-29 | 0.0036969 |
| 2024-10-28 | 0.0037127 |
| 2024-10-25 | 0.0037039 |
| 2024-10-24 | 0.0037034 |
| 2024-10-23 | 0.003708 |
| 2024-10-22 | 0.0037407 |
| 2024-10-21 | 0.0037346 |
| 2024-10-18 | 0.0037395 |
| 2024-10-17 | 0.0037463 |
| 2024-10-16 | 0.0037439 |
| 2024-10-15 | 0.0037612 |
| 2024-10-14 | 0.0037544 |
| 2024-10-11 | 0.0037578 |
| 2024-10-10 | 0.003754 |
| 2024-10-09 | 0.0037472 |
| 2024-10-08 | 0.0037401 |
| 2024-10-07 | 0.0037092 |
| 2024-10-04 | 0.0037256 |
| 2024-10-03 | 0.0037229 |
| 2024-10-02 | 0.0037374 |
| 2024-10-01 | 0.0037669 |
| 2024-09-30 | 0.003813 |
| 2024-09-27 | 0.0037879 |
| 2024-09-26 | 0.0037947 |
| 2024-09-25 | 0.0038083 |
| 2024-09-24 | 0.0038087 |
| 2024-09-23 | 0.003817 |
| 2024-09-20 | 0.0038478 |
| 2024-09-19 | 0.0038297 |
| 2024-09-18 | 0.0038344 |
