| Business / Exchange Rates |
HUF to CAD (Hungarian Forint to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote went down to the 0.0036052 level.
Tuesday, November 19th: The HUF/CAD quote rose by 0.0000013, to 0.0036404.
Monday, November 18th: A slight decline brought the rate to 0.0036391.
Friday, November 15th: The exchange 
rose by 0.0000235, to 0.0036493.
Thursday, November 14th: The quote moved down, reaching 0.0036258.
Wednesday, November 13th: The HUF/CAD quotation moved up to 0.003631.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the Hungarian forint to Canadian dollar exchange lost 0.0000808, decreasing from 0.0036842 to 0.0036034. This was the lowest in one year and ten months.
Friday, November 8th: The Canadian dollar started to rise again against the Hungarian currency; the HUF/CAD exchange was down 0.0000135.
Thursday, November 7th: A surge brought the HUF/CAD cross to the 0.0036977 level.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two consecutive trading days, reaching 0.0036317 Canadian dollars to the Hungarian forint on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The climbed for three consecutive trading days, reaching the level of 0.003716 Canadian dollars to the Hungarian forint on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: In two trading days, a total decline of 0.0000220 brought the Hungarian forint to Canadian dollar quotation to 0.0036907.
Friday, October 25th - Monday, October 28th: The exchange rate increased to 0.0037127.
Wednesday, October 23rd - Thursday, October 24th: The currency pair moved down to the 0.0037034 level.
Tuesday, October 22nd: The exchange rate went up from 0.0037346 to 0.0037407. This was the highest level since October 17th, 2024.
Last 365 days
HUF/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0036052 |
| 2024-11-19 | 0.0036404 |
| 2024-11-18 | 0.0036391 |
| 2024-11-15 | 0.0036493 |
| 2024-11-14 | 0.0036258 |
| 2024-11-13 | 0.003631 |
| 2024-11-12 | 0.0036034 |
| 2024-11-11 | 0.0036247 |
| 2024-11-08 | 0.0036842 |
| 2024-11-07 | 0.0036977 |
| 2024-11-06 | 0.0036317 |
| 2024-11-05 | 0.0036965 |
| 2024-11-04 | 0.003716 |
| 2024-11-01 | 0.003714 |
| 2024-10-31 | 0.0037068 |
| 2024-10-30 | 0.0036907 |
| 2024-10-29 | 0.0036969 |
| 2024-10-28 | 0.0037127 |
| 2024-10-25 | 0.0037039 |
| 2024-10-24 | 0.0037034 |
| 2024-10-23 | 0.003708 |
| 2024-10-22 | 0.0037407 |
| 2024-10-21 | 0.0037346 |
| 2024-10-18 | 0.0037395 |
| 2024-10-17 | 0.0037463 |
| 2024-10-16 | 0.0037439 |
| 2024-10-15 | 0.0037612 |
| 2024-10-14 | 0.0037544 |
| 2024-10-11 | 0.0037578 |
| 2024-10-10 | 0.003754 |
| 2024-10-09 | 0.0037472 |
| 2024-10-08 | 0.0037401 |
| 2024-10-07 | 0.0037092 |
| 2024-10-04 | 0.0037256 |
| 2024-10-03 | 0.0037229 |
| 2024-10-02 | 0.0037374 |
| 2024-10-01 | 0.0037669 |
| 2024-09-30 | 0.003813 |
| 2024-09-27 | 0.0037879 |
| 2024-09-26 | 0.0037947 |
| 2024-09-25 | 0.0038083 |
| 2024-09-24 | 0.0038087 |
| 2024-09-23 | 0.003817 |
| 2024-09-20 | 0.0038478 |
| 2024-09-19 | 0.0038297 |
| 2024-09-18 | 0.0038344 |
| 2024-09-17 | 0.0038345 |
| 2024-09-16 | 0.0038364 |
| 2024-09-13 | 0.0038097 |
| 2024-09-12 | 0.0037799 |
| 2024-09-11 | 0.0037852 |
| 2024-09-10 | 0.0037679 |
| 2024-09-09 | 0.0037831 |
| 2024-09-06 | 0.0037958 |
| 2024-09-05 | 0.0038226 |
| 2024-09-04 | 0.0038095 |
| 2024-09-03 | 0.0038007 |
| 2024-09-02 | 0.0038038 |
| 2024-08-30 | 0.0038063 |
| 2024-08-29 | 0.0038008 |
| 2024-08-28 | 0.0038083 |
| 2024-08-27 | 0.003826 |
| 2024-08-26 | 0.0038145 |
| 2024-08-23 | 0.0038364 |
| 2024-08-22 | 0.0038391 |
| 2024-08-21 | 0.0038529 |
| 2024-08-20 | 0.0038301 |
| 2024-08-19 | 0.0038409 |
