| Business / Exchange Rates |
HUF to CHF (Hungarian Forint to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The pair increased by 0.0000048, to 0.0022447.
Thursday, December 19th: The rate plunged, hitting a fresh record of 0.0022399 Swiss francs to the Hungarian forint.
Wednesday, December 18th: The downward movement restarted, the HUF/CHF quote decreasing by 0.0000155.
Tuesday, December 17th: The exchange 
hit the 0.0022989 level, the highest reading in four weeks.
Monday, December 16th: The quote moved down, reaching the 0.0022913 level.
Wednesday, December 11th - Friday, December 13th: The HUF/CHF cross was up for three trading days in a row, reaching the 0.0022952 level.
Tuesday, December 10th: The currency pair decreased to 0.0022539.
Monday, December 9th: A limited addition brought the HUF/CHF exchange to 0.0022602.
Friday, December 6th: The Hungarian forint to Swiss franc quotation declined to 0.0022406.
Wednesday, December 4th - Thursday, December 5th: The went up for two consecutive trading days, reaching the level of 0.0022596 Swiss francs to the Hungarian forint on Thursday, December 5th.
Monday, December 2nd - Tuesday, December 3rd: The pair went down for two trading days in a row, reaching the 0.002245 level on Tuesday, December 3rd.
Friday, November 29th: A small addition brought the quote to 0.0022608.
Tuesday, November 26th - Thursday, November 28th: The HUF/CHF cross declined to 0.0022561.
Monday, November 25th: The Hungarian forint to Swiss franc exchange rate moved up from 0.0022552 to 0.0022754.
Friday, November 22nd: The quotation went down again, by 0.0000089.
Thursday, November 21st: The HUF/CHF exchange rate went down to 0.0022641.
Last 365 days
HUF/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0022447 |
| 2024-12-19 | 0.0022399 |
| 2024-12-18 | 0.0022834 |
| 2024-12-17 | 0.0022989 |
| 2024-12-16 | 0.0022913 |
| 2024-12-13 | 0.0022952 |
| 2024-12-12 | 0.0022816 |
| 2024-12-11 | 0.0022663 |
| 2024-12-10 | 0.0022539 |
| 2024-12-09 | 0.0022602 |
| 2024-12-06 | 0.0022406 |
| 2024-12-05 | 0.0022596 |
| 2024-12-04 | 0.0022455 |
| 2024-12-03 | 0.002245 |
| 2024-12-02 | 0.0022451 |
| 2024-11-29 | 0.0022608 |
| 2024-11-28 | 0.0022561 |
| 2024-11-27 | 0.002259 |
| 2024-11-26 | 0.0022663 |
| 2024-11-25 | 0.0022754 |
| 2024-11-22 | 0.0022552 |
| 2024-11-21 | 0.0022641 |
| 2024-11-20 | 0.0022808 |
| 2024-11-19 | 0.0022896 |
| 2024-11-18 | 0.0022912 |
| 2024-11-15 | 0.0023056 |
| 2024-11-14 | 0.0023017 |
| 2024-11-13 | 0.0022948 |
| 2024-11-12 | 0.0022776 |
| 2024-11-11 | 0.0022872 |
| 2024-11-08 | 0.0023097 |
| 2024-11-07 | 0.0023313 |
| 2024-11-06 | 0.0022844 |
| 2024-11-05 | 0.0022974 |
| 2024-11-04 | 0.0023073 |
| 2024-11-01 | 0.002312 |
| 2024-10-31 | 0.0023053 |
| 2024-10-30 | 0.0023001 |
| 2024-10-29 | 0.002312 |
| 2024-10-28 | 0.0023138 |
| 2024-10-25 | 0.0023184 |
| 2024-10-24 | 0.0023203 |
| 2024-10-23 | 0.0023244 |
| 2024-10-22 | 0.0023411 |
| 2024-10-21 | 0.0023357 |
| 2024-10-18 | 0.00235 |
| 2024-10-17 | 0.0023466 |
| 2024-10-16 | 0.0023434 |
| 2024-10-15 | 0.0023474 |
| 2024-10-14 | 0.0023477 |
| 2024-10-11 | 0.0023395 |
| 2024-10-10 | 0.0023459 |
| 2024-10-09 | 0.0023498 |
| 2024-10-08 | 0.0023493 |
| 2024-10-07 | 0.0023349 |
| 2024-10-04 | 0.0023407 |
| 2024-10-03 | 0.0023384 |
| 2024-10-02 | 0.0023498 |
| 2024-10-01 | 0.0023613 |
| 2024-09-30 | 0.0023783 |
| 2024-09-27 | 0.0023731 |
| 2024-09-26 | 0.0023872 |
| 2024-09-25 | 0.0024036 |
| 2024-09-24 | 0.0023914 |
| 2024-09-23 | 0.0023938 |
| 2024-09-20 | 0.0024096 |
| 2024-09-19 | 0.0023977 |
| 2024-09-18 | 0.0023812 |
