| Business / Exchange Rates |
HUF to CHF (Hungarian Forint to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: Two consecutive gains brought the quotation to 0.0023017.
Monday, November 11th - Tuesday, November 12th: The exchange rate hit the 0.0022776 level, the lowest reading in two years.
Friday, November 8th: The downward movement restarted, the HUF/CHF exchange 
decreasing by 0.0000216.
Thursday, November 7th: The pair soared to 0.0023313.
Monday, November 4th - Wednesday, November 6th: The quotation decreased for three trading days in a row, reaching the 0.0022844 level on Wednesday, November 6th.
Friday, November 1st: A second consecutive addition brought the HUF/CHF quote to the level of 0.002312 Swiss francs to the Hungarian forint.
Thursday, October 31st: The advance of the Hungarian forint against the Swiss currency restarted, the currency pair rising to 0.0023053.
Thursday, October 24th - Wednesday, October 30th: The downward trend continued for another five trading days, the HUF/CHF currency pair decreasing from 0.0023244 to 0.0023001.
Wednesday, October 23rd: The Hungarian forint started to depreciate again against the Swiss franc; the Hungarian forint to Swiss franc quotation was down 0.0000167.
Tuesday, October 22nd: A 0.0000054 addition brought the currency pair to 0.0023411.
Monday, October 21st: A moderate depreciation brought the to 0.0023357.
Thursday, October 17th - Friday, October 18th: The Hungarian forint to Swiss franc quotation went up from 0.0023434 to 0.00235. This was the highest rate since October 1st, 2024.
Wednesday, October 16th: The exchange rate decreased again, by 0.0000040.
Tuesday, October 15th: A minute depreciation of 0.0000003 brought the HUF/CHF cross to 0.0023474.
Last 365 days
HUF/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0023017 |
| 2024-11-13 | 0.0022948 |
| 2024-11-12 | 0.0022776 |
| 2024-11-11 | 0.0022872 |
| 2024-11-08 | 0.0023097 |
| 2024-11-07 | 0.0023313 |
| 2024-11-06 | 0.0022844 |
| 2024-11-05 | 0.0022974 |
| 2024-11-04 | 0.0023073 |
| 2024-11-01 | 0.002312 |
| 2024-10-31 | 0.0023053 |
| 2024-10-30 | 0.0023001 |
| 2024-10-29 | 0.002312 |
| 2024-10-28 | 0.0023138 |
| 2024-10-25 | 0.0023184 |
| 2024-10-24 | 0.0023203 |
| 2024-10-23 | 0.0023244 |
| 2024-10-22 | 0.0023411 |
| 2024-10-21 | 0.0023357 |
| 2024-10-18 | 0.00235 |
| 2024-10-17 | 0.0023466 |
| 2024-10-16 | 0.0023434 |
| 2024-10-15 | 0.0023474 |
| 2024-10-14 | 0.0023477 |
| 2024-10-11 | 0.0023395 |
| 2024-10-10 | 0.0023459 |
| 2024-10-09 | 0.0023498 |
| 2024-10-08 | 0.0023493 |
| 2024-10-07 | 0.0023349 |
| 2024-10-04 | 0.0023407 |
| 2024-10-03 | 0.0023384 |
| 2024-10-02 | 0.0023498 |
| 2024-10-01 | 0.0023613 |
| 2024-09-30 | 0.0023783 |
| 2024-09-27 | 0.0023731 |
| 2024-09-26 | 0.0023872 |
| 2024-09-25 | 0.0024036 |
| 2024-09-24 | 0.0023914 |
| 2024-09-23 | 0.0023938 |
| 2024-09-20 | 0.0024096 |
| 2024-09-19 | 0.0023977 |
| 2024-09-18 | 0.0023812 |
| 2024-09-17 | 0.0023829 |
| 2024-09-16 | 0.0023853 |
| 2024-09-13 | 0.0023745 |
| 2024-09-12 | 0.002378 |
| 2024-09-11 | 0.0023619 |
| 2024-09-10 | 0.0023527 |
| 2024-09-09 | 0.002368 |
| 2024-09-06 | 0.0023724 |
| 2024-09-05 | 0.0023936 |
| 2024-09-04 | 0.0023894 |
| 2024-09-03 | 0.0023918 |
| 2024-09-02 | 0.0023984 |
| 2024-08-30 | 0.0023988 |
| 2024-08-29 | 0.0023843 |
| 2024-08-28 | 0.0023831 |
| 2024-08-27 | 0.0024012 |
| 2024-08-26 | 0.0023935 |
| 2024-08-23 | 0.0024066 |
| 2024-08-22 | 0.002408 |
| 2024-08-21 | 0.0024221 |
| 2024-08-20 | 0.0024189 |
| 2024-08-19 | 0.0024278 |
| 2024-08-16 | 0.0024107 |
| 2024-08-15 | 0.002418 |
| 2024-08-14 | 0.0024122 |
| 2024-08-13 | 0.002409 |
