| Business / Exchange Rates |
HUF to CNY (Hungarian Forint to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00008 increase brought the exchange rate to 0.01831.
Monday, December 16th - Thursday, December 19th: The currency pair decreased to 0.01823. This was the lowest reading in almost two-and-a-half years.
Wednesday, December 11th - Friday, December 13th: The HUF/CNY currency pair went up for three trading days in a row, reaching 0.01871, the highest reading since November 19th, 2024.
Tuesday, December 10th: The quote went down, reaching 0.01857.
Monday, December 9th: The pair increased by 0.00012, to 0.01867.
Friday, December 6th: The HUF/CNY quote moved down, reaching 0.01855.
Thursday, December 5th: The Hungarian forint to Chinese yuan quotation increased to 0.0186.
Wednesday, December 4th: The HUF/CNY currency pair decreased slightly, to 0.01841.
Tuesday, December 3rd: The rate moved up from 0.01842 to 0.01847.
Monday, December 2nd: A moderate depreciation brought the HUF/CNY currency pair to 0.01842.
Friday, November 29th: The pair increased by 0.00007, to 0.01858.
Wednesday, November 27th - Thursday, November 28th: The quote decreased by 0.00005, to 0.01851.
Monday, November 25th - Tuesday, November 26th: The Hungarian forint to Chinese yuan quotation went up for two trading days in a row, reaching the 0.01856 level on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The currency pair went down to 0.01835.
Last 365 days
HUF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01831 |
| 2024-12-19 | 0.01823 |
| 2024-12-18 | 0.01861 |
| 2024-12-17 | 0.01867 |
| 2024-12-16 | 0.01869 |
| 2024-12-13 | 0.01871 |
| 2024-12-12 | 0.01867 |
| 2024-12-11 | 0.01864 |
| 2024-12-10 | 0.01857 |
| 2024-12-09 | 0.01867 |
| 2024-12-06 | 0.01855 |
| 2024-12-05 | 0.0186 |
| 2024-12-04 | 0.01841 |
| 2024-12-03 | 0.01847 |
| 2024-12-02 | 0.01842 |
| 2024-11-29 | 0.01858 |
| 2024-11-28 | 0.01851 |
| 2024-11-27 | 0.01853 |
| 2024-11-26 | 0.01856 |
| 2024-11-25 | 0.01855 |
| 2024-11-22 | 0.01835 |
| 2024-11-21 | 0.01856 |
| 2024-11-20 | 0.01868 |
| 2024-11-19 | 0.01879 |
| 2024-11-18 | 0.0187 |
| 2024-11-15 | 0.01878 |
| 2024-11-14 | 0.01874 |
| 2024-11-13 | 0.01875 |
| 2024-11-12 | 0.0187 |
| 2024-11-11 | 0.01873 |
| 2024-11-08 | 0.01899 |
| 2024-11-07 | 0.01907 |
| 2024-11-06 | 0.01872 |
| 2024-11-05 | 0.01891 |
| 2024-11-04 | 0.01897 |
| 2024-11-01 | 0.01898 |
| 2024-10-31 | 0.01897 |
| 2024-10-30 | 0.01887 |
| 2024-10-29 | 0.01898 |
| 2024-10-28 | 0.01904 |
| 2024-10-25 | 0.01906 |
| 2024-10-24 | 0.01907 |
| 2024-10-23 | 0.0191 |
| 2024-10-22 | 0.01926 |
| 2024-10-21 | 0.01922 |
| 2024-10-18 | 0.01926 |
| 2024-10-17 | 0.01936 |
| 2024-10-16 | 0.01933 |
| 2024-10-15 | 0.01937 |
| 2024-10-14 | 0.0193 |
| 2024-10-11 | 0.01928 |
| 2024-10-10 | 0.01932 |
| 2024-10-09 | 0.01936 |
| 2024-10-08 | 0.01934 |
| 2024-10-07 | 0.01917 |
| 2024-10-04 | 0.01929 |
| 2024-10-03 | 0.0193 |
| 2024-10-02 | 0.01945 |
| 2024-10-01 | 0.01956 |
| 2024-09-30 | 0.01978 |
| 2024-09-27 | 0.01971 |
| 2024-09-26 | 0.01975 |
| 2024-09-25 | 0.01992 |
| 2024-09-24 | 0.01984 |
| 2024-09-23 | 0.01987 |
| 2024-09-20 | 0.02001 |
| 2024-09-19 | 0.01998 |
| 2024-09-18 | 0.01999 |
