| Business / Exchange Rates |
HUF to CNY (Hungarian Forint to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HUF/CNY quote declined to 0.01868, the lowest reading in one year and eight months.
Tuesday, November 19th: An up-tick brought the Hungarian forint to Chinese yuan exchange rate to 0.01879.
Monday, November 18th: The currency pair went down, reaching 0.0187.
Friday, November 15th: The 
went up, reaching the 0.01878 level.
Thursday, November 14th: The HUF/CNY cross decreased slightly, from 0.01875 to 0.01874.
Wednesday, November 13th: An up-tick brought the exchange to 0.01875.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the HUF/CNY cross lost 0.00029, decreasing from 0.01899 to 0.0187.
Friday, November 8th: The Hungarian forint started to depreciate again against the Chinese yuan, the quotation going down by 0.00008.
Thursday, November 7th: A surge of 0.00035 brought the HUF/CNY quotation to 0.01907.
Monday, November 4th - Wednesday, November 6th: In three trading days, a total depreciation of 0.00026 brought the of exchange to 0.01872.
Friday, November 1st: The increased again, from 0.01897 to 0.01898.
Thursday, October 31st: The Hungarian forint started to appreciate again against the Chinese yuan; the exchange rate was up 0.0001.
Wednesday, October 23rd - Wednesday, October 30th: The quotation went down for six consecutive trading days, reaching the level of 0.01887 on Wednesday, October 30th.
Tuesday, October 22nd: An up-tick brought the HUF/CNY exchange rate to 0.01926, the highest level since October 17th, 2024.
Last 365 days
HUF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01868 |
| 2024-11-19 | 0.01879 |
| 2024-11-18 | 0.0187 |
| 2024-11-15 | 0.01878 |
| 2024-11-14 | 0.01874 |
| 2024-11-13 | 0.01875 |
| 2024-11-12 | 0.0187 |
| 2024-11-11 | 0.01873 |
| 2024-11-08 | 0.01899 |
| 2024-11-07 | 0.01907 |
| 2024-11-06 | 0.01872 |
| 2024-11-05 | 0.01891 |
| 2024-11-04 | 0.01897 |
| 2024-11-01 | 0.01898 |
| 2024-10-31 | 0.01897 |
| 2024-10-30 | 0.01887 |
| 2024-10-29 | 0.01898 |
| 2024-10-28 | 0.01904 |
| 2024-10-25 | 0.01906 |
| 2024-10-24 | 0.01907 |
| 2024-10-23 | 0.0191 |
| 2024-10-22 | 0.01926 |
| 2024-10-21 | 0.01922 |
| 2024-10-18 | 0.01926 |
| 2024-10-17 | 0.01936 |
| 2024-10-16 | 0.01933 |
| 2024-10-15 | 0.01937 |
| 2024-10-14 | 0.0193 |
| 2024-10-11 | 0.01928 |
| 2024-10-10 | 0.01932 |
| 2024-10-09 | 0.01936 |
| 2024-10-08 | 0.01934 |
| 2024-10-07 | 0.01917 |
| 2024-10-04 | 0.01929 |
| 2024-10-03 | 0.0193 |
| 2024-10-02 | 0.01945 |
| 2024-10-01 | 0.01956 |
| 2024-09-30 | 0.01978 |
| 2024-09-27 | 0.01971 |
| 2024-09-26 | 0.01975 |
| 2024-09-25 | 0.01992 |
| 2024-09-24 | 0.01984 |
| 2024-09-23 | 0.01987 |
| 2024-09-20 | 0.02001 |
| 2024-09-19 | 0.01998 |
| 2024-09-18 | 0.01999 |
| 2024-09-17 | 0.02003 |
| 2024-09-16 | 0.02005 |
| 2024-09-13 | 0.01989 |
| 2024-09-12 | 0.01981 |
| 2024-09-11 | 0.01982 |
| 2024-09-10 | 0.01976 |
| 2024-09-09 | 0.01985 |
| 2024-09-06 | 0.01992 |
| 2024-09-05 | 0.02007 |
| 2024-09-04 | 0.02 |
| 2024-09-03 | 0.01998 |
| 2024-09-02 | 0.02004 |
| 2024-08-30 | 0.02002 |
| 2024-08-29 | 0.02003 |
| 2024-08-28 | 0.02015 |
| 2024-08-27 | 0.02023 |
| 2024-08-26 | 0.02012 |
| 2024-08-23 | 0.02016 |
| 2024-08-22 | 0.02017 |
| 2024-08-21 | 0.02021 |
| 2024-08-20 | 0.02011 |
| 2024-08-19 | 0.02006 |
