| Business / Exchange Rates |
HUF to CNY (Hungarian Forint to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A tiny decline brought the Hungarian forint to Chinese yuan exchange rate to 0.01874.
Wednesday, November 13th: An 0.00005 up-tick brought the quote to 0.01875.
Friday, November 8th - Tuesday, November 12th: A total depreciation of 0.00037 brought the 
of exchange from 0.01907 to 0.0187. This was the lowest level in one year and seven months.
Thursday, November 7th: A major addition brought the HUF/CNY quotation to 0.01907.
Monday, November 4th - Wednesday, November 6th: The quotation decreased for three trading days in a row, reaching the 0.01872 level on Wednesday, November 6th.
Thursday, October 31st - Friday, November 1st: The HUF/CNY currency pair was up for two trading days in a row, reaching the 0.01898 level.
Wednesday, October 23rd - Wednesday, October 30th: The exchange went down, reaching 0.01887.
Tuesday, October 22nd: The rate increased to the 0.01926 level.
Monday, October 21st: The HUF/CNY quote decreased again, from 0.01926 to 0.01922.
Friday, October 18th: The Hungarian forint started to depreciate again against the Chinese currency; the Hungarian forint to Chinese yuan quotation was down 0.0001.
Thursday, October 17th: The pair climbed to 0.01936.
Wednesday, October 16th: A 0.00004 decrease brought the HUF/CNY quotation to 0.01933.
Tuesday, October 15th: The exchange rate hit the 0.01937 level, the highest reading since October 2nd, 2024.
Last 365 days
HUF/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.01874 |
| 2024-11-13 | 0.01875 |
| 2024-11-12 | 0.0187 |
| 2024-11-11 | 0.01873 |
| 2024-11-08 | 0.01899 |
| 2024-11-07 | 0.01907 |
| 2024-11-06 | 0.01872 |
| 2024-11-05 | 0.01891 |
| 2024-11-04 | 0.01897 |
| 2024-11-01 | 0.01898 |
| 2024-10-31 | 0.01897 |
| 2024-10-30 | 0.01887 |
| 2024-10-29 | 0.01898 |
| 2024-10-28 | 0.01904 |
| 2024-10-25 | 0.01906 |
| 2024-10-24 | 0.01907 |
| 2024-10-23 | 0.0191 |
| 2024-10-22 | 0.01926 |
| 2024-10-21 | 0.01922 |
| 2024-10-18 | 0.01926 |
| 2024-10-17 | 0.01936 |
| 2024-10-16 | 0.01933 |
| 2024-10-15 | 0.01937 |
| 2024-10-14 | 0.0193 |
| 2024-10-11 | 0.01928 |
| 2024-10-10 | 0.01932 |
| 2024-10-09 | 0.01936 |
| 2024-10-08 | 0.01934 |
| 2024-10-07 | 0.01917 |
| 2024-10-04 | 0.01929 |
| 2024-10-03 | 0.0193 |
| 2024-10-02 | 0.01945 |
| 2024-10-01 | 0.01956 |
| 2024-09-30 | 0.01978 |
| 2024-09-27 | 0.01971 |
| 2024-09-26 | 0.01975 |
| 2024-09-25 | 0.01992 |
| 2024-09-24 | 0.01984 |
| 2024-09-23 | 0.01987 |
| 2024-09-20 | 0.02001 |
| 2024-09-19 | 0.01998 |
| 2024-09-18 | 0.01999 |
| 2024-09-17 | 0.02003 |
| 2024-09-16 | 0.02005 |
| 2024-09-13 | 0.01989 |
| 2024-09-12 | 0.01981 |
| 2024-09-11 | 0.01982 |
| 2024-09-10 | 0.01976 |
| 2024-09-09 | 0.01985 |
| 2024-09-06 | 0.01992 |
| 2024-09-05 | 0.02007 |
| 2024-09-04 | 0.02 |
| 2024-09-03 | 0.01998 |
| 2024-09-02 | 0.02004 |
| 2024-08-30 | 0.02002 |
| 2024-08-29 | 0.02003 |
| 2024-08-28 | 0.02015 |
| 2024-08-27 | 0.02023 |
| 2024-08-26 | 0.02012 |
| 2024-08-23 | 0.02016 |
| 2024-08-22 | 0.02017 |
| 2024-08-21 | 0.02021 |
| 2024-08-20 | 0.02011 |
| 2024-08-19 | 0.02006 |
| 2024-08-16 | 0.0199 |
| 2024-08-15 | 0.01997 |
| 2024-08-14 | 0.01993 |
| 2024-08-13 | 0.0199 |
