| Business / Exchange Rates |
HUF to CZK (Hungarian Forint to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The HUF/CZK cross rose to the 0.06065 level.
Thursday, December 19th: The rate hit 0.06039 Czech korun to the Hungarian forint, the lowest level in one year and nine months.
Wednesday, December 18th: The Hungarian forint started to depreciate again against the Czech koruna; the Hungarian forint to Czech koruna quotation went down to 0.06115.
Tuesday, December 17th: The Hungarian forint remained unchanged against the Czech koruna at the 0.06121 level.
Monday, December 16th: The HUF/CZK exchange 
increased by 0.00002, to 0.06121.
Friday, December 13th: The currency pair decreased slightly, to 0.06119.
Tuesday, December 10th - Thursday, December 12th: The continued to move upward for three consecutive trading days, reaching 0.06137 Czech korun to the Hungarian forint on Thursday, December 12th.
Monday, December 9th: The ascending trend started again - the increased to 0.06102.
Friday, December 6th: The Hungarian forint to Czech koruna exchange rate moved down to 0.0606.
Thursday, December 5th: A 0.00026 gain brought the quotation to 0.06106.
Tuesday, December 3rd - Wednesday, December 4th: The downward trend continued for another two trading days; the HUF/CZK currency pair lost 0.00009, down to 0.0608.
Monday, December 2nd: The descending trend started again - the rate slipped to 0.06089.
Friday, November 29th: The HUF/CZK cross went up, reaching 0.06134.
Tuesday, November 26th - Thursday, November 28th: The pair went down for three trading days in a row, reaching the 0.06121 level on Thursday, November 28th.
Monday, November 25th: An up-tick brought the Hungarian forint to Czech koruna quotation to 0.06173.
Friday, November 22nd: The quotation declined to the 0.06168 level.
Thursday, November 21st: The quote rose to 0.06174. This was the highest level since November 19th, 2024.
Last 365 days
HUF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.06065 |
| 2024-12-19 | 0.06039 |
| 2024-12-18 | 0.06115 |
| 2024-12-17 | 0.06121 |
| 2024-12-16 | 0.06121 |
| 2024-12-13 | 0.06119 |
| 2024-12-12 | 0.06137 |
| 2024-12-11 | 0.06134 |
| 2024-12-10 | 0.06104 |
| 2024-12-09 | 0.06102 |
| 2024-12-06 | 0.0606 |
| 2024-12-05 | 0.06106 |
| 2024-12-04 | 0.0608 |
| 2024-12-03 | 0.06083 |
| 2024-12-02 | 0.06089 |
| 2024-11-29 | 0.06134 |
| 2024-11-28 | 0.06121 |
| 2024-11-27 | 0.06132 |
| 2024-11-26 | 0.06155 |
| 2024-11-25 | 0.06173 |
| 2024-11-22 | 0.06168 |
| 2024-11-21 | 0.06174 |
| 2024-11-20 | 0.06173 |
| 2024-11-19 | 0.06205 |
| 2024-11-18 | 0.06186 |
| 2024-11-15 | 0.06209 |
| 2024-11-14 | 0.06217 |
| 2024-11-13 | 0.06189 |
| 2024-11-12 | 0.06182 |
| 2024-11-11 | 0.06186 |
| 2024-11-08 | 0.06198 |
| 2024-11-07 | 0.06244 |
| 2024-11-06 | 0.06179 |
| 2024-11-05 | 0.06193 |
| 2024-11-04 | 0.06201 |
| 2024-11-01 | 0.06212 |
| 2024-10-31 | 0.06203 |
| 2024-10-30 | 0.06214 |
| 2024-10-29 | 0.06261 |
| 2024-10-28 | 0.06261 |
| 2024-10-25 | 0.06239 |
| 2024-10-24 | 0.06262 |
| 2024-10-23 | 0.0628 |
| 2024-10-22 | 0.06313 |
| 2024-10-21 | 0.06292 |
| 2024-10-18 | 0.06306 |
| 2024-10-17 | 0.06318 |
| 2024-10-16 | 0.06308 |
| 2024-10-15 | 0.06303 |
| 2024-10-14 | 0.06303 |
| 2024-10-11 | 0.0631 |
| 2024-10-10 | 0.06323 |
| 2024-10-09 | 0.06339 |
| 2024-10-08 | 0.0632 |
| 2024-10-07 | 0.06304 |
| 2024-10-04 | 0.06316 |
| 2024-10-03 | 0.06317 |
| 2024-10-02 | 0.06336 |
| 2024-10-01 | 0.06352 |
| 2024-09-30 | 0.06345 |
| 2024-09-27 | 0.06338 |
| 2024-09-26 | 0.06354 |
| 2024-09-25 | 0.0636 |
| 2024-09-24 | 0.06373 |
| 2024-09-23 | 0.06359 |
| 2024-09-20 | 0.0637 |
| 2024-09-19 | 0.06357 |
| 2024-09-18 | 0.06359 |
