| Business / Exchange Rates |
HUF to CZK (Hungarian Forint to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Hungarian forint to Czech koruna exchange rate decreased to 0.06173, the lowest reading in one year and three months.
Tuesday, November 19th: An up-tick brought the HUF/CZK quote to 0.06205.
Friday, November 15th - Monday, November 18th: The exchange 
moved down, reaching 0.06186.
Wednesday, November 13th - Thursday, November 14th: The rose for two consecutive trading days, reaching the level of 0.06217 Czech korun to the Hungarian forint on Thursday, November 14th.
Friday, November 8th - Tuesday, November 12th: The quote went down to 0.06182.
Thursday, November 7th: The Hungarian forint to Czech koruna exchange soared upward to 0.06244.
Monday, November 4th - Wednesday, November 6th: The went down to the 0.06179 level.
Friday, November 1st: The HUF/CZK quote climbed from 0.06203 to 0.06212.
Thursday, October 31st: The rate of exchange decreased again, by 0.00011.
Wednesday, October 30th: The downward movement restarted, the quotation falling to 0.06214.
Tuesday, October 29th: The Czech koruna remained unchanged against the Hungarian forint at 0.06261.
Monday, October 28th: The Hungarian forint to Czech koruna quotation increased by 0.00022, to 0.06261.
Wednesday, October 23rd - Friday, October 25th: The HUF/CZK cross went down for three trading days in a row, reaching the 0.06239 level on Friday, October 25th.
Tuesday, October 22nd: The rate rose from 0.06292 to 0.06313. This was the highest reading since October 17th, 2024.
Last 365 days
HUF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.06173 |
| 2024-11-19 | 0.06205 |
| 2024-11-18 | 0.06186 |
| 2024-11-15 | 0.06209 |
| 2024-11-14 | 0.06217 |
| 2024-11-13 | 0.06189 |
| 2024-11-12 | 0.06182 |
| 2024-11-11 | 0.06186 |
| 2024-11-08 | 0.06198 |
| 2024-11-07 | 0.06244 |
| 2024-11-06 | 0.06179 |
| 2024-11-05 | 0.06193 |
| 2024-11-04 | 0.06201 |
| 2024-11-01 | 0.06212 |
| 2024-10-31 | 0.06203 |
| 2024-10-30 | 0.06214 |
| 2024-10-29 | 0.06261 |
| 2024-10-28 | 0.06261 |
| 2024-10-25 | 0.06239 |
| 2024-10-24 | 0.06262 |
| 2024-10-23 | 0.0628 |
| 2024-10-22 | 0.06313 |
| 2024-10-21 | 0.06292 |
| 2024-10-18 | 0.06306 |
| 2024-10-17 | 0.06318 |
| 2024-10-16 | 0.06308 |
| 2024-10-15 | 0.06303 |
| 2024-10-14 | 0.06303 |
| 2024-10-11 | 0.0631 |
| 2024-10-10 | 0.06323 |
| 2024-10-09 | 0.06339 |
| 2024-10-08 | 0.0632 |
| 2024-10-07 | 0.06304 |
| 2024-10-04 | 0.06316 |
| 2024-10-03 | 0.06317 |
| 2024-10-02 | 0.06336 |
| 2024-10-01 | 0.06352 |
| 2024-09-30 | 0.06345 |
| 2024-09-27 | 0.06338 |
| 2024-09-26 | 0.06354 |
| 2024-09-25 | 0.0636 |
| 2024-09-24 | 0.06373 |
| 2024-09-23 | 0.06359 |
| 2024-09-20 | 0.0637 |
| 2024-09-19 | 0.06357 |
| 2024-09-18 | 0.06359 |
| 2024-09-17 | 0.06366 |
| 2024-09-16 | 0.0638 |
| 2024-09-13 | 0.06361 |
| 2024-09-12 | 0.06346 |
| 2024-09-11 | 0.06332 |
| 2024-09-10 | 0.06306 |
| 2024-09-09 | 0.06327 |
| 2024-09-06 | 0.06342 |
| 2024-09-05 | 0.0638 |
| 2024-09-04 | 0.06379 |
| 2024-09-03 | 0.06373 |
| 2024-09-02 | 0.0638 |
| 2024-08-30 | 0.06377 |
| 2024-08-29 | 0.06377 |
| 2024-08-28 | 0.06368 |
| 2024-08-27 | 0.06368 |
| 2024-08-26 | 0.06334 |
| 2024-08-23 | 0.06369 |
| 2024-08-22 | 0.06367 |
| 2024-08-21 | 0.064 |
| 2024-08-20 | 0.06388 |
| 2024-08-19 | 0.06406 |
