| Business / Exchange Rates |
HUF to CZK (Hungarian Forint to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The Hungarian forint to Czech koruna exchange rate increased again, by 0.00028.
Wednesday, November 13th: The Hungarian forint started to rise again against the Czech koruna; the HUF/CZK currency pair advanced to 0.06189.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total depreciation of 0.00062 brought the Hungarian forint to Czech koruna exchange 
to 0.06182.
Thursday, November 7th: The HUF/CZK quote soared upward to 0.06244.
Monday, November 4th - Wednesday, November 6th: The of exchange went down to 0.06179. This was the lowest level in one year and three months.
Friday, November 1st: The quotation went up, reaching 0.06212.
Wednesday, October 30th - Thursday, October 31st: The of exchange went down to the 0.06203 level.
Tuesday, October 29th: The HUF/CZK currency pair remained unchanged at 0.06261.
Monday, October 28th: The currency pair increased by 0.00022, to 0.06261.
Wednesday, October 23rd - Friday, October 25th: The HUF/CZK currency pair went down to 0.06239.
Tuesday, October 22nd: The Hungarian forint to Czech koruna exchange increased by 0.00021, to 0.06313.
Monday, October 21st: A second consecutive depreciation brought the pair to 0.06292.
Friday, October 18th: The exchange rate declined slightly, to 0.06306.
Thursday, October 17th: The rate of exchange rose to its highest level since October 10th, 2024 reaching 0.06318.
Wednesday, October 16th: The quote went up to 0.06308.
Tuesday, October 15th: The HUF/CZK quotation was steady at 0.06303.
Last 365 days
HUF/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.06217 |
| 2024-11-13 | 0.06189 |
| 2024-11-12 | 0.06182 |
| 2024-11-11 | 0.06186 |
| 2024-11-08 | 0.06198 |
| 2024-11-07 | 0.06244 |
| 2024-11-06 | 0.06179 |
| 2024-11-05 | 0.06193 |
| 2024-11-04 | 0.06201 |
| 2024-11-01 | 0.06212 |
| 2024-10-31 | 0.06203 |
| 2024-10-30 | 0.06214 |
| 2024-10-29 | 0.06261 |
| 2024-10-28 | 0.06261 |
| 2024-10-25 | 0.06239 |
| 2024-10-24 | 0.06262 |
| 2024-10-23 | 0.0628 |
| 2024-10-22 | 0.06313 |
| 2024-10-21 | 0.06292 |
| 2024-10-18 | 0.06306 |
| 2024-10-17 | 0.06318 |
| 2024-10-16 | 0.06308 |
| 2024-10-15 | 0.06303 |
| 2024-10-14 | 0.06303 |
| 2024-10-11 | 0.0631 |
| 2024-10-10 | 0.06323 |
| 2024-10-09 | 0.06339 |
| 2024-10-08 | 0.0632 |
| 2024-10-07 | 0.06304 |
| 2024-10-04 | 0.06316 |
| 2024-10-03 | 0.06317 |
| 2024-10-02 | 0.06336 |
| 2024-10-01 | 0.06352 |
| 2024-09-30 | 0.06345 |
| 2024-09-27 | 0.06338 |
| 2024-09-26 | 0.06354 |
| 2024-09-25 | 0.0636 |
| 2024-09-24 | 0.06373 |
| 2024-09-23 | 0.06359 |
| 2024-09-20 | 0.0637 |
| 2024-09-19 | 0.06357 |
| 2024-09-18 | 0.06359 |
| 2024-09-17 | 0.06366 |
| 2024-09-16 | 0.0638 |
| 2024-09-13 | 0.06361 |
| 2024-09-12 | 0.06346 |
| 2024-09-11 | 0.06332 |
| 2024-09-10 | 0.06306 |
| 2024-09-09 | 0.06327 |
| 2024-09-06 | 0.06342 |
| 2024-09-05 | 0.0638 |
| 2024-09-04 | 0.06379 |
| 2024-09-03 | 0.06373 |
| 2024-09-02 | 0.0638 |
| 2024-08-30 | 0.06377 |
| 2024-08-29 | 0.06377 |
| 2024-08-28 | 0.06368 |
| 2024-08-27 | 0.06368 |
| 2024-08-26 | 0.06334 |
| 2024-08-23 | 0.06369 |
| 2024-08-22 | 0.06367 |
| 2024-08-21 | 0.064 |
| 2024-08-20 | 0.06388 |
| 2024-08-19 | 0.06406 |
| 2024-08-16 | 0.06378 |
| 2024-08-15 | 0.06387 |
| 2024-08-14 | 0.06388 |
| 2024-08-13 | 0.06404 |
