| Business / Exchange Rates |
HUF to DKK (Hungarian Forint to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00008 increase brought the exchange rate to 0.01801.
Wednesday, December 18th - Thursday, December 19th: The 
continued to go down for two consecutive trading days, reaching 0.01793 Danish kroner to the Hungarian forint on Thursday, December 19th. This was the lowest in two years.
Tuesday, December 17th: The value of the Hungarian forint against the Danish currency started to decline again - the decreased to 0.01822.
Monday, December 16th: The Hungarian forint remained unchanged against the Danish krone at 0.01824.
Friday, December 13th: The Hungarian forint to Danish krone quotation declined slightly, to the 0.01824 level.
Tuesday, December 10th - Thursday, December 12th: The of exchange rose to its highest level since November 19th, 2024 reaching 0.01826.
Monday, December 9th: The Hungarian forint started to appreciate again against the Danish currency; the HUF/DKK quote was up 0.00013.
Friday, December 6th: A drop of 0.00011 brought the quotation from 0.01811 to 0.018.
Tuesday, December 3rd - Thursday, December 5th: Three consecutive additions brought the currency pair to 0.01811.
Monday, December 2nd: The exchange slipped to 0.01797.
Friday, November 29th: A 0.00005 addition brought the HUF/DKK cross to 0.01811.
Tuesday, November 26th - Thursday, November 28th: The exchange rate decreased for three consecutive trading days, reaching the level of 0.01806 on Thursday, November 28th.
Monday, November 25th: The HUF/DKK currency pair went up, reaching 0.0182.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.00007 brought the exchange rate to 0.01814.
Last 365 days
HUF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01801 |
| 2024-12-19 | 0.01793 |
| 2024-12-18 | 0.01816 |
| 2024-12-17 | 0.01822 |
| 2024-12-16 | 0.01824 |
| 2024-12-13 | 0.01824 |
| 2024-12-12 | 0.01826 |
| 2024-12-11 | 0.01821 |
| 2024-12-10 | 0.01814 |
| 2024-12-09 | 0.01813 |
| 2024-12-06 | 0.018 |
| 2024-12-05 | 0.01811 |
| 2024-12-04 | 0.018 |
| 2024-12-03 | 0.01799 |
| 2024-12-02 | 0.01797 |
| 2024-11-29 | 0.01811 |
| 2024-11-28 | 0.01806 |
| 2024-11-27 | 0.0181 |
| 2024-11-26 | 0.01815 |
| 2024-11-25 | 0.0182 |
| 2024-11-22 | 0.01814 |
| 2024-11-21 | 0.01817 |
| 2024-11-20 | 0.01821 |
| 2024-11-19 | 0.01831 |
| 2024-11-18 | 0.01825 |
| 2024-11-15 | 0.01832 |
| 2024-11-14 | 0.01833 |
| 2024-11-13 | 0.01825 |
| 2024-11-12 | 0.01816 |
| 2024-11-11 | 0.01821 |
| 2024-11-08 | 0.01834 |
| 2024-11-07 | 0.01843 |
| 2024-11-06 | 0.01818 |
| 2024-11-05 | 0.01823 |
| 2024-11-04 | 0.01829 |
| 2024-11-01 | 0.01829 |
| 2024-10-31 | 0.01827 |
| 2024-10-30 | 0.01827 |
| 2024-10-29 | 0.01841 |
| 2024-10-28 | 0.01842 |
| 2024-10-25 | 0.01844 |
| 2024-10-24 | 0.01851 |
| 2024-10-23 | 0.01856 |
| 2024-10-22 | 0.01864 |
| 2024-10-21 | 0.01857 |
| 2024-10-18 | 0.01864 |
| 2024-10-17 | 0.01866 |
| 2024-10-16 | 0.01861 |
| 2024-10-15 | 0.01863 |
| 2024-10-14 | 0.01862 |
| 2024-10-11 | 0.01861 |
| 2024-10-10 | 0.01863 |
| 2024-10-09 | 0.01865 |
| 2024-10-08 | 0.01862 |
| 2024-10-07 | 0.01855 |
| 2024-10-04 | 0.01858 |
| 2024-10-03 | 0.01858 |
| 2024-10-02 | 0.01867 |
| 2024-10-01 | 0.01875 |
| 2024-09-30 | 0.01879 |
| 2024-09-27 | 0.01879 |
| 2024-09-26 | 0.01883 |
| 2024-09-25 | 0.01888 |
| 2024-09-24 | 0.01889 |
| 2024-09-23 | 0.0189 |
| 2024-09-20 | 0.01895 |
| 2024-09-19 | 0.01891 |
| 2024-09-18 | 0.01893 |
