| Business / Exchange Rates |
HUF to DKK (Hungarian Forint to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A 0.0001 loss brought the exchange rate to 0.01821.
Tuesday, November 19th: The Hungarian forint to Danish krone quotation went up, reaching the 0.01831 level.
Friday, November 15th - Monday, November 18th: The HUF/DKK currency pair went down for two consecutive trading days, reaching the level of 0.01825 on Monday, November 18th.
Wednesday, November 13th - Thursday, November 14th: The 
went up for two consecutive trading days, reaching the level of 0.01833 Danish kroner to the Hungarian forint on Thursday, November 14th.
Friday, November 8th - Tuesday, November 12th: The hit 0.01816 Danish kroner to the Hungarian forint, the lowest level in almost two-and-a-half years.
Thursday, November 7th: The Hungarian forint to Danish krone exchange soared upward to 0.01843.
Tuesday, November 5th - Wednesday, November 6th: The HUF/DKK cross decreased to 0.01818.
Monday, November 4th: The pair stood still at 0.01829.
Friday, November 1st: The Hungarian forint to Danish krone quotation increased slightly, reaching the 0.01829 level.
Thursday, October 31st: The HUF/DKK exchange rate was steady at 0.01827.
Wednesday, October 23rd - Wednesday, October 30th: The quotation went down for six trading days in a row, reaching the 0.01827 level on Wednesday, October 30th.
Tuesday, October 22nd: The rate hit 0.01864 Danish kroner to the Hungarian forint, the highest level since October 17th, 2024.
Last 365 days
HUF/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01821 |
| 2024-11-19 | 0.01831 |
| 2024-11-18 | 0.01825 |
| 2024-11-15 | 0.01832 |
| 2024-11-14 | 0.01833 |
| 2024-11-13 | 0.01825 |
| 2024-11-12 | 0.01816 |
| 2024-11-11 | 0.01821 |
| 2024-11-08 | 0.01834 |
| 2024-11-07 | 0.01843 |
| 2024-11-06 | 0.01818 |
| 2024-11-05 | 0.01823 |
| 2024-11-04 | 0.01829 |
| 2024-11-01 | 0.01829 |
| 2024-10-31 | 0.01827 |
| 2024-10-30 | 0.01827 |
| 2024-10-29 | 0.01841 |
| 2024-10-28 | 0.01842 |
| 2024-10-25 | 0.01844 |
| 2024-10-24 | 0.01851 |
| 2024-10-23 | 0.01856 |
| 2024-10-22 | 0.01864 |
| 2024-10-21 | 0.01857 |
| 2024-10-18 | 0.01864 |
| 2024-10-17 | 0.01866 |
| 2024-10-16 | 0.01861 |
| 2024-10-15 | 0.01863 |
| 2024-10-14 | 0.01862 |
| 2024-10-11 | 0.01861 |
| 2024-10-10 | 0.01863 |
| 2024-10-09 | 0.01865 |
| 2024-10-08 | 0.01862 |
| 2024-10-07 | 0.01855 |
| 2024-10-04 | 0.01858 |
| 2024-10-03 | 0.01858 |
| 2024-10-02 | 0.01867 |
| 2024-10-01 | 0.01875 |
| 2024-09-30 | 0.01879 |
| 2024-09-27 | 0.01879 |
| 2024-09-26 | 0.01883 |
| 2024-09-25 | 0.01888 |
| 2024-09-24 | 0.01889 |
| 2024-09-23 | 0.0189 |
| 2024-09-20 | 0.01895 |
| 2024-09-19 | 0.01891 |
| 2024-09-18 | 0.01893 |
| 2024-09-17 | 0.01891 |
| 2024-09-16 | 0.01895 |
| 2024-09-13 | 0.01888 |
| 2024-09-12 | 0.01885 |
| 2024-09-11 | 0.01883 |
| 2024-09-10 | 0.01878 |
| 2024-09-09 | 0.01884 |
| 2024-09-06 | 0.0189 |
| 2024-09-05 | 0.01902 |
| 2024-09-04 | 0.01897 |
| 2024-09-03 | 0.01896 |
| 2024-09-02 | 0.019 |
| 2024-08-30 | 0.019 |
| 2024-08-29 | 0.01899 |
| 2024-08-28 | 0.01896 |
| 2024-08-27 | 0.01898 |
| 2024-08-26 | 0.01888 |
| 2024-08-23 | 0.01895 |
| 2024-08-22 | 0.01893 |
| 2024-08-21 | 0.01902 |
| 2024-08-20 | 0.01895 |
| 2024-08-19 | 0.01898 |
