| Business / Exchange Rates |
HUF to GBP (Hungarian Forint to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HUF/GBP quotation plunged to 0.0020356.
Tuesday, November 19th: A 0.0000082 increase brought the rate to 0.0020527.
Monday, November 18th: The exchange 
went down to 0.0020445.
Wednesday, November 13th - Friday, November 15th: The HUF/GBP currency pair increased by a total of 0.0000324, to 0.0020493.
Friday, November 8th - Tuesday, November 12th: A total decrease of 0.0000392 brought the currency pair to 0.0020169. This was the lowest in two years.
Thursday, November 7th: A large rise brought the exchange to 0.0020561.
Tuesday, November 5th - Wednesday, November 6th: The quote moved down, reaching 0.0020294.
Friday, November 1st - Monday, November 4th: The upward trend continued and the HUF/GBP quotation gained to 0.0020612.
Thursday, October 31st: The ascending trend started again - the Hungarian forint to British pound exchange went up to 0.0020514.
Wednesday, October 23rd - Wednesday, October 30th: The rate moved down, reaching the 0.0020428 level.
Tuesday, October 22nd: The rate hit 0.0020833 British pounds to the Hungarian forint, the highest level since October 17th, 2024.
Last 365 days
HUF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0020356 |
| 2024-11-19 | 0.0020527 |
| 2024-11-18 | 0.0020445 |
| 2024-11-15 | 0.0020493 |
| 2024-11-14 | 0.0020429 |
| 2024-11-13 | 0.0020409 |
| 2024-11-12 | 0.0020169 |
| 2024-11-11 | 0.0020184 |
| 2024-11-08 | 0.0020455 |
| 2024-11-07 | 0.0020561 |
| 2024-11-06 | 0.0020294 |
| 2024-11-05 | 0.0020506 |
| 2024-11-04 | 0.0020612 |
| 2024-11-01 | 0.00206 |
| 2024-10-31 | 0.0020514 |
| 2024-10-30 | 0.0020428 |
| 2024-10-29 | 0.0020487 |
| 2024-10-28 | 0.0020574 |
| 2024-10-25 | 0.0020598 |
| 2024-10-24 | 0.0020651 |
| 2024-10-23 | 0.0020692 |
| 2024-10-22 | 0.0020833 |
| 2024-10-21 | 0.0020746 |
| 2024-10-18 | 0.0020789 |
| 2024-10-17 | 0.0020878 |
| 2024-10-16 | 0.0020849 |
| 2024-10-15 | 0.0020814 |
| 2024-10-14 | 0.0020876 |
| 2024-10-11 | 0.0020882 |
| 2024-10-10 | 0.0020901 |
| 2024-10-09 | 0.002094 |
| 2024-10-08 | 0.0020916 |
| 2024-10-07 | 0.0020871 |
| 2024-10-04 | 0.0020864 |
| 2024-10-03 | 0.0020989 |
| 2024-10-02 | 0.0020846 |
| 2024-10-01 | 0.0020912 |
| 2024-09-30 | 0.002105 |
| 2024-09-27 | 0.0020995 |
| 2024-09-26 | 0.002107 |
| 2024-09-25 | 0.0021176 |
| 2024-09-24 | 0.0021084 |
| 2024-09-23 | 0.0021161 |
| 2024-09-20 | 0.0021314 |
| 2024-09-19 | 0.0021278 |
| 2024-09-18 | 0.0021363 |
| 2024-09-17 | 0.0021354 |
| 2024-09-16 | 0.00214 |
| 2024-09-13 | 0.0021368 |
| 2024-09-12 | 0.0021335 |
| 2024-09-11 | 0.0021296 |
| 2024-09-10 | 0.0021205 |
| 2024-09-09 | 0.0021307 |
| 2024-09-06 | 0.0021354 |
| 2024-09-05 | 0.0021493 |
| 2024-09-04 | 0.0021425 |
| 2024-09-03 | 0.0021375 |
| 2024-09-02 | 0.0021454 |
| 2024-08-30 | 0.002143 |
| 2024-08-29 | 0.0021433 |
| 2024-08-28 | 0.0021394 |
| 2024-08-27 | 0.0021478 |
| 2024-08-26 | 0.0021417 |
| 2024-08-23 | 0.0021519 |
| 2024-08-22 | 0.0021554 |
| 2024-08-21 | 0.0021742 |
| 2024-08-20 | 0.0021631 |
| 2024-08-19 | 0.0021686 |
