| Business / Exchange Rates |
HUF to GBP (Hungarian Forint to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair soared upward to 0.0020031.
Monday, December 16th - Thursday, December 19th: In four trading days, a total decline of 0.0000493 brought the HUF/GBP exchange rate to 0.0019816. This was an all-time minimum.
Thursday, December 12th - Friday, December 13th: The ascending trend continued and the quotation gained to 0.0020309.
Wednesday, December 11th: The value of the Hungarian forint against the British pound started to increase again - the 
of exchange advanced to 0.0020137.
Tuesday, December 10th: The HUF/GBP currency pair decreased slightly, to 0.0020079.
Monday, December 9th: A mild addition brought the exchange to the 0.0020135 level.
Friday, December 6th: The currency pair decreased to the 0.0019996 level.
Thursday, December 5th: The increased by 0.0000119, to 0.0020107.
Wednesday, December 4th: A small loss of 0.0000059 brought the Hungarian forint to British pound quotation to 0.0019988.
Tuesday, December 3rd: A 0.0000069 addition brought the rate of exchange to 0.0020047.
Monday, December 2nd: The pair decreased steeply, to 0.0019978.
Friday, November 29th: The quotation increased slightly, to 0.0020208.
Tuesday, November 26th - Thursday, November 28th: The HUF/GBP quote decreased to 0.0020161.
Monday, November 25th: The rate hit 0.0020368 British pounds a Hungarian forint, the highest level since November 19th, 2024.
Thursday, November 21st - Friday, November 22nd: The Hungarian forint to British pound quotation decreased slightly, to 0.0020238.
Last 365 days
HUF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0020031 |
| 2024-12-19 | 0.0019816 |
| 2024-12-18 | 0.0020084 |
| 2024-12-17 | 0.0020185 |
| 2024-12-16 | 0.0020278 |
| 2024-12-13 | 0.0020309 |
| 2024-12-12 | 0.0020181 |
| 2024-12-11 | 0.0020137 |
| 2024-12-10 | 0.0020079 |
| 2024-12-09 | 0.0020135 |
| 2024-12-06 | 0.0019996 |
| 2024-12-05 | 0.0020107 |
| 2024-12-04 | 0.0019988 |
| 2024-12-03 | 0.0020047 |
| 2024-12-02 | 0.0019978 |
| 2024-11-29 | 0.0020208 |
| 2024-11-28 | 0.0020161 |
| 2024-11-27 | 0.0020239 |
| 2024-11-26 | 0.0020312 |
| 2024-11-25 | 0.0020368 |
| 2024-11-22 | 0.0020238 |
| 2024-11-21 | 0.0020286 |
| 2024-11-20 | 0.0020356 |
| 2024-11-19 | 0.0020527 |
| 2024-11-18 | 0.0020445 |
| 2024-11-15 | 0.0020493 |
| 2024-11-14 | 0.0020429 |
| 2024-11-13 | 0.0020409 |
| 2024-11-12 | 0.0020169 |
| 2024-11-11 | 0.0020184 |
| 2024-11-08 | 0.0020455 |
| 2024-11-07 | 0.0020561 |
| 2024-11-06 | 0.0020294 |
| 2024-11-05 | 0.0020506 |
| 2024-11-04 | 0.0020612 |
| 2024-11-01 | 0.00206 |
| 2024-10-31 | 0.0020514 |
| 2024-10-30 | 0.0020428 |
| 2024-10-29 | 0.0020487 |
| 2024-10-28 | 0.0020574 |
| 2024-10-25 | 0.0020598 |
| 2024-10-24 | 0.0020651 |
| 2024-10-23 | 0.0020692 |
| 2024-10-22 | 0.0020833 |
| 2024-10-21 | 0.0020746 |
| 2024-10-18 | 0.0020789 |
| 2024-10-17 | 0.0020878 |
| 2024-10-16 | 0.0020849 |
| 2024-10-15 | 0.0020814 |
| 2024-10-14 | 0.0020876 |
| 2024-10-11 | 0.0020882 |
| 2024-10-10 | 0.0020901 |
| 2024-10-09 | 0.002094 |
| 2024-10-08 | 0.0020916 |
| 2024-10-07 | 0.0020871 |
| 2024-10-04 | 0.0020864 |
| 2024-10-03 | 0.0020989 |
| 2024-10-02 | 0.0020846 |
| 2024-10-01 | 0.0020912 |
| 2024-09-30 | 0.002105 |
| 2024-09-27 | 0.0020995 |
| 2024-09-26 | 0.002107 |
| 2024-09-25 | 0.0021176 |
| 2024-09-24 | 0.0021084 |
| 2024-09-23 | 0.0021161 |
| 2024-09-20 | 0.0021314 |
| 2024-09-19 | 0.0021278 |
| 2024-09-18 | 0.0021363 |
