| Business / Exchange Rates |
HUF to GBP (Hungarian Forint to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The Hungarian forint to British pound quotation was up for two trading days in a row, reaching 0.0020429.
Friday, November 8th - Tuesday, November 12th: The HUF/GBP cross decreased to 0.0020169. This was the lowest rate in two years.
Thursday, November 7th: A major increase brought the 
of exchange to 0.0020561.
Wednesday, November 6th: The Hungarian forint to British pound quotation slipped again. A 0.0000212 loss brought the to 0.0020294.
Tuesday, November 5th: The Hungarian forint started to depreciate again against the British pound, the currency pair going down to 0.0020506.
Thursday, October 31st - Monday, November 4th: Three consecutive increases brought the Hungarian forint to British pound quotation to 0.0020612.
Thursday, October 24th - Wednesday, October 30th: The continued to go down for five consecutive trading days, reaching 0.0020428 British pounds to the Hungarian forint on Wednesday, October 30th.
Wednesday, October 23rd: The decline of the Hungarian forint against the British currency restarted; the HUF/GBP exchange decreased to 0.0020692.
Tuesday, October 22nd: The currency pair rose from 0.0020746 to 0.0020833.
Monday, October 21st: The quotation decreased again, by 0.0000043.
Friday, October 18th: The Hungarian forint started to depreciate again against the British pound, the exchange going down to 0.0020789.
Thursday, October 17th: The quote rose again. A 0.0000029 increase brought the rate to 0.0020878. This was the highest reading since October 11th, 2024.
Wednesday, October 16th: The HUF/GBP exchange rate increased slightly, to 0.0020849.
Tuesday, October 15th: A 0.0000062 decline brought the pair to 0.0020814.
Last 365 days
HUF/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.0020429 |
| 2024-11-13 | 0.0020409 |
| 2024-11-12 | 0.0020169 |
| 2024-11-11 | 0.0020184 |
| 2024-11-08 | 0.0020455 |
| 2024-11-07 | 0.0020561 |
| 2024-11-06 | 0.0020294 |
| 2024-11-05 | 0.0020506 |
| 2024-11-04 | 0.0020612 |
| 2024-11-01 | 0.00206 |
| 2024-10-31 | 0.0020514 |
| 2024-10-30 | 0.0020428 |
| 2024-10-29 | 0.0020487 |
| 2024-10-28 | 0.0020574 |
| 2024-10-25 | 0.0020598 |
| 2024-10-24 | 0.0020651 |
| 2024-10-23 | 0.0020692 |
| 2024-10-22 | 0.0020833 |
| 2024-10-21 | 0.0020746 |
| 2024-10-18 | 0.0020789 |
| 2024-10-17 | 0.0020878 |
| 2024-10-16 | 0.0020849 |
| 2024-10-15 | 0.0020814 |
| 2024-10-14 | 0.0020876 |
| 2024-10-11 | 0.0020882 |
| 2024-10-10 | 0.0020901 |
| 2024-10-09 | 0.002094 |
| 2024-10-08 | 0.0020916 |
| 2024-10-07 | 0.0020871 |
| 2024-10-04 | 0.0020864 |
| 2024-10-03 | 0.0020989 |
| 2024-10-02 | 0.0020846 |
| 2024-10-01 | 0.0020912 |
| 2024-09-30 | 0.002105 |
| 2024-09-27 | 0.0020995 |
| 2024-09-26 | 0.002107 |
| 2024-09-25 | 0.0021176 |
| 2024-09-24 | 0.0021084 |
| 2024-09-23 | 0.0021161 |
| 2024-09-20 | 0.0021314 |
| 2024-09-19 | 0.0021278 |
| 2024-09-18 | 0.0021363 |
| 2024-09-17 | 0.0021354 |
| 2024-09-16 | 0.00214 |
| 2024-09-13 | 0.0021368 |
| 2024-09-12 | 0.0021335 |
| 2024-09-11 | 0.0021296 |
| 2024-09-10 | 0.0021205 |
| 2024-09-09 | 0.0021307 |
| 2024-09-06 | 0.0021354 |
| 2024-09-05 | 0.0021493 |
| 2024-09-04 | 0.0021425 |
| 2024-09-03 | 0.0021375 |
| 2024-09-02 | 0.0021454 |
| 2024-08-30 | 0.002143 |
| 2024-08-29 | 0.0021433 |
| 2024-08-28 | 0.0021394 |
| 2024-08-27 | 0.0021478 |
| 2024-08-26 | 0.0021417 |
| 2024-08-23 | 0.0021519 |
| 2024-08-22 | 0.0021554 |
| 2024-08-21 | 0.0021742 |
| 2024-08-20 | 0.0021631 |
| 2024-08-19 | 0.0021686 |
| 2024-08-16 | 0.0021512 |
| 2024-08-15 | 0.0021698 |
| 2024-08-14 | 0.0021747 |
| 2024-08-13 | 0.0021716 |
