| Business / Exchange Rates |
HUF to HKD (Hungarian Forint to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An up-tick brought the HUF/HKD cross to 0.0195.
Tuesday, December 17th - Thursday, December 19th: The rate hit 0.01942 Hong Kong dollars to the Hungarian forint, the lowest level since November 2022.
Monday, December 16th: The value of the Hong Kong dollar against the Hungarian currency started to increase again - the HUF/HKD exchange 
decreased to 0.01996.
Thursday, December 12th - Friday, December 13th: The continued to rise over the next two trading days, up to 0.02 from 0.01995.
Wednesday, December 11th: The Hong Kong dollar started to depreciate again against the Hungarian currency, the HUF/HKD exchange rising by 0.00004.
Tuesday, December 10th: The of exchange went down, reaching 0.01991.
Monday, December 9th: A 0.00011 rise brought the pair to 0.01998.
Friday, December 6th: The quotation decreased slightly, to 0.01987.
Thursday, December 5th: A mild rise brought the Hungarian forint to Hong Kong dollar exchange rate to 0.01992.
Wednesday, December 4th: A 0.00002 depreciation brought the quote to 0.01971.
Tuesday, December 3rd: The HUF/HKD quote increased slightly, to 0.01973.
Monday, December 2nd: A drop of 0.00027 brought the quotation to 0.0197.
Friday, November 29th: A small rise brought the HUF/HKD cross to 0.01997.
Tuesday, November 26th - Thursday, November 28th: A total depreciation of 0.00006 brought the Hungarian forint to Hong Kong dollar quotation to 0.01987.
Monday, November 25th: The quotation rose by 0.00022, from 0.01971 to 0.01993.
Friday, November 22nd: The exchange rate went down again, by 0.00025.
Thursday, November 21st: A 0.00011 depreciation brought the HUF/HKD quote to 0.01996.
Last 365 days
HUF/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0195 |
| 2024-12-19 | 0.01942 |
| 2024-12-18 | 0.01985 |
| 2024-12-17 | 0.01992 |
| 2024-12-16 | 0.01996 |
| 2024-12-13 | 0.02 |
| 2024-12-12 | 0.01997 |
| 2024-12-11 | 0.01995 |
| 2024-12-10 | 0.01991 |
| 2024-12-09 | 0.01998 |
| 2024-12-06 | 0.01987 |
| 2024-12-05 | 0.01992 |
| 2024-12-04 | 0.01971 |
| 2024-12-03 | 0.01973 |
| 2024-12-02 | 0.0197 |
| 2024-11-29 | 0.01997 |
| 2024-11-28 | 0.01987 |
| 2024-11-27 | 0.01989 |
| 2024-11-26 | 0.01992 |
| 2024-11-25 | 0.01993 |
| 2024-11-22 | 0.01971 |
| 2024-11-21 | 0.01996 |
| 2024-11-20 | 0.02007 |
| 2024-11-19 | 0.02021 |
| 2024-11-18 | 0.0201 |
| 2024-11-15 | 0.02023 |
| 2024-11-14 | 0.02014 |
| 2024-11-13 | 0.02023 |
| 2024-11-12 | 0.02011 |
| 2024-11-11 | 0.02022 |
| 2024-11-08 | 0.02059 |
| 2024-11-07 | 0.02072 |
| 2024-11-06 | 0.02028 |
| 2024-11-05 | 0.02069 |
| 2024-11-04 | 0.02078 |
| 2024-11-01 | 0.02076 |
| 2024-10-31 | 0.02072 |
| 2024-10-30 | 0.02058 |
| 2024-10-29 | 0.02066 |
| 2024-10-28 | 0.02077 |
| 2024-10-25 | 0.02078 |
| 2024-10-24 | 0.02083 |
| 2024-10-23 | 0.02082 |
| 2024-10-22 | 0.02103 |
| 2024-10-21 | 0.021 |
| 2024-10-18 | 0.02106 |
| 2024-10-17 | 0.02113 |
| 2024-10-16 | 0.02112 |
| 2024-10-15 | 0.02115 |
| 2024-10-14 | 0.02114 |
| 2024-10-11 | 0.02121 |
| 2024-10-10 | 0.02122 |
| 2024-10-09 | 0.0213 |
| 2024-10-08 | 0.02131 |
| 2024-10-07 | 0.02121 |
| 2024-10-04 | 0.02134 |
| 2024-10-03 | 0.02136 |
| 2024-10-02 | 0.02151 |
| 2024-10-01 | 0.02166 |
| 2024-09-30 | 0.0219 |
| 2024-09-27 | 0.02185 |
| 2024-09-26 | 0.02192 |
| 2024-09-25 | 0.02206 |
| 2024-09-24 | 0.02196 |
| 2024-09-23 | 0.02194 |
| 2024-09-20 | 0.0221 |
| 2024-09-19 | 0.02204 |
| 2024-09-18 | 0.02199 |
