| Business / Exchange Rates |
HUF to IDR (Hungarian Forint to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 13th - Thursday, November 14th: The HUF/IDR quotation went up for two trading days in a row, reaching the 41.28196 level on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The rate continued to go down for two consecutive trading days, reaching 40.83307 Indonesian rupiah to the Hungarian forint on Tuesday, November 12th, the lowest level in almost two-and-a-half years.
Friday, November 8th: The downward movement restarted, the currency pair falling to 41.31425.
Thursday, November 7th: The 
rose by 0.34664, to 41.7449.
Wednesday, November 6th: The Hungarian forint to Indonesian rupiah quotation went down again, from 41.97974 to 41.39826.
Tuesday, November 5th: The descending trend started again - the HUF/IDR quotation decreased by 0.17228.
Friday, November 1st - Monday, November 4th: The ascending trend continued and the Hungarian forint to Indonesian rupiah exchange rate rose to 42.15202.
Thursday, October 31st: The ascending trend started again - the HUF/IDR quote climbed to 41.89735.
Tuesday, October 29th - Wednesday, October 30th: The Hungarian forint to Indonesian rupiah quotation decreased for two trading days in a row, reaching the 41.54643 level on Wednesday, October 30th.
Monday, October 28th: The HUF/IDR quote increased again, from 41.95636 to 42.03248.
Friday, October 25th: The Hungarian forint started to appreciate again against the Indonesian currency, the currency pair rising by 0.19305.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate decreased for two consecutive trading days, reaching 41.76331 Indonesian rupiah to the Hungarian forint on Thursday, October 24th.
Tuesday, October 22nd: The Hungarian forint to Indonesian rupiah quotation increased from 41.8739 to 42.10514.
Tuesday, October 15th - Monday, October 21st: A total depreciation of 0.59281 brought the HUF/IDR quotation from 42.46671 to 41.8739.
Last 365 days
HUF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 41.28196 |
| 2024-11-13 | 40.90137 |
| 2024-11-12 | 40.83307 |
| 2024-11-11 | 40.89076 |
| 2024-11-08 | 41.31425 |
| 2024-11-07 | 41.7449 |
| 2024-11-06 | 41.39826 |
| 2024-11-05 | 41.97974 |
| 2024-11-04 | 42.15202 |
| 2024-11-01 | 42.01663 |
| 2024-10-31 | 41.89735 |
| 2024-10-30 | 41.54643 |
| 2024-10-29 | 41.9352 |
| 2024-10-28 | 42.03248 |
| 2024-10-25 | 41.95636 |
| 2024-10-24 | 41.76331 |
| 2024-10-23 | 41.98965 |
| 2024-10-22 | 42.10514 |
| 2024-10-21 | 41.8739 |
| 2024-10-18 | 42.00465 |
| 2024-10-17 | 42.16191 |
| 2024-10-16 | 42.19272 |
| 2024-10-15 | 42.26683 |
| 2024-10-14 | 42.46671 |
| 2024-10-11 | 42.51767 |
| 2024-10-10 | 42.8711 |
| 2024-10-09 | 42.83601 |
| 2024-10-08 | 42.89876 |
| 2024-10-07 | 42.9278 |
| 2024-10-04 | 42.76914 |
| 2024-10-03 | 42.53561 |
| 2024-10-02 | 42.33432 |
| 2024-10-01 | 42.34962 |
| 2024-09-30 | 42.77333 |
| 2024-09-27 | 42.47195 |
| 2024-09-26 | 42.62819 |
| 2024-09-25 | 42.83946 |
| 2024-09-24 | 42.80818 |
| 2024-09-23 | 42.78426 |
| 2024-09-20 | 43.00333 |
| 2024-09-19 | 42.89568 |
| 2024-09-18 | 43.20104 |
| 2024-09-17 | 43.28203 |
| 2024-09-16 | 43.40957 |
| 2024-09-13 | 43.18488 |
| 2024-09-12 | 42.9611 |
| 2024-09-11 | 42.95858 |
| 2024-09-10 | 42.89733 |
| 2024-09-09 | 43.14509 |
| 2024-09-06 | 43.35415 |
| 2024-09-05 | 43.61507 |
| 2024-09-04 | 43.55298 |
| 2024-09-03 | 43.64993 |
| 2024-09-02 | 43.79006 |
| 2024-08-30 | 43.76743 |
| 2024-08-29 | 43.49724 |
| 2024-08-28 | 43.59438 |
| 2024-08-27 | 44.13125 |
| 2024-08-26 | 43.61134 |
| 2024-08-23 | 43.94441 |
| 2024-08-22 | 44.16435 |
| 2024-08-21 | 43.95871 |
| 2024-08-20 | 43.48356 |
| 2024-08-19 | 43.78831 |
| 2024-08-16 | 43.61428 |
| 2024-08-15 | 43.81923 |
| 2024-08-14 | 43.59133 |
| 2024-08-13 | 44.00732 |
