| Business / Exchange Rates |
HUF to IDR (Hungarian Forint to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Thursday, December 19th - Friday, December 20th: The downward trend continued and the HUF/IDR quote decreased to 40.71435.
Wednesday, December 18th: The advance of the Indonesian rupiah against the Hungarian forint restarted, the HUF/IDR exchange rate falling to 41.15391.
Tuesday, December 17th: The Hungarian forint to Indonesian rupiah exchange 
rose to 41.37272, the highest level in five weeks.
Monday, December 16th: A slight depreciation brought the HUF/IDR currency pair to 41.12219.
Wednesday, December 11th - Friday, December 13th: The climbed for three trading days in a row, reaching the 41.20861 level on Friday, December 13th.
Tuesday, December 10th: The exchange declined to 40.64205.
Monday, December 9th: The quotation surged to 40.80224.
Friday, December 6th: A mild loss brought the quote to the 40.40891 level.
Thursday, December 5th: The Hungarian forint to Indonesian rupiah quotation increased to 40.58079.
Wednesday, December 4th: The exchange decreased to 40.3182.
Tuesday, December 3rd: An 0.13842 up-tick brought the to 40.39344.
Monday, December 2nd: The pair dropped to 40.25502. This was the lowest in almost two-and-a-half years.
Friday, November 29th: A 0.15264 increase brought the HUF/IDR exchange to 40.68928.
Wednesday, November 27th - Thursday, November 28th: The went down to 40.53664.
Monday, November 25th - Tuesday, November 26th: Two consecutive additions brought the HUF/IDR cross to 40.65096.
Friday, November 22nd: The quotation slipped again. A 0.45983 decline brought the rate to 40.30258.
Thursday, November 21st: The exchange rate decreased from 40.99131 to 40.76241.
Last 365 days
HUF/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 40.71435 |
| 2024-12-19 | 40.75924 |
| 2024-12-18 | 41.15391 |
| 2024-12-17 | 41.37272 |
| 2024-12-16 | 41.12219 |
| 2024-12-13 | 41.20861 |
| 2024-12-12 | 41.00326 |
| 2024-12-11 | 40.88129 |
| 2024-12-10 | 40.64205 |
| 2024-12-09 | 40.80224 |
| 2024-12-06 | 40.40891 |
| 2024-12-05 | 40.58079 |
| 2024-12-04 | 40.3182 |
| 2024-12-03 | 40.39344 |
| 2024-12-02 | 40.25502 |
| 2024-11-29 | 40.68928 |
| 2024-11-28 | 40.53664 |
| 2024-11-27 | 40.53878 |
| 2024-11-26 | 40.65096 |
| 2024-11-25 | 40.63617 |
| 2024-11-22 | 40.30258 |
| 2024-11-21 | 40.76241 |
| 2024-11-20 | 40.99131 |
| 2024-11-19 | 41.1327 |
| 2024-11-18 | 40.94135 |
| 2024-11-15 | 41.27888 |
| 2024-11-14 | 41.28196 |
| 2024-11-13 | 40.90137 |
| 2024-11-12 | 40.83307 |
| 2024-11-11 | 40.89076 |
| 2024-11-08 | 41.31425 |
| 2024-11-07 | 41.7449 |
| 2024-11-06 | 41.39826 |
| 2024-11-05 | 41.97974 |
| 2024-11-04 | 42.15202 |
| 2024-11-01 | 42.01663 |
| 2024-10-31 | 41.89735 |
| 2024-10-30 | 41.54643 |
| 2024-10-29 | 41.9352 |
| 2024-10-28 | 42.03248 |
| 2024-10-25 | 41.95636 |
| 2024-10-24 | 41.76331 |
| 2024-10-23 | 41.98965 |
| 2024-10-22 | 42.10514 |
| 2024-10-21 | 41.8739 |
| 2024-10-18 | 42.00465 |
| 2024-10-17 | 42.16191 |
| 2024-10-16 | 42.19272 |
| 2024-10-15 | 42.26683 |
| 2024-10-14 | 42.46671 |
| 2024-10-11 | 42.51767 |
| 2024-10-10 | 42.8711 |
| 2024-10-09 | 42.83601 |
| 2024-10-08 | 42.89876 |
| 2024-10-07 | 42.9278 |
| 2024-10-04 | 42.76914 |
| 2024-10-03 | 42.53561 |
| 2024-10-02 | 42.33432 |
| 2024-10-01 | 42.34962 |
| 2024-09-30 | 42.77333 |
| 2024-09-27 | 42.47195 |
| 2024-09-26 | 42.62819 |
| 2024-09-25 | 42.83946 |
| 2024-09-24 | 42.80818 |
| 2024-09-23 | 42.78426 |
| 2024-09-20 | 43.00333 |
| 2024-09-19 | 42.89568 |
| 2024-09-18 | 43.20104 |
