| Business / Exchange Rates |
HUF to ILS (Hungarian forint to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Hungarian forint to Israeli shekel exchange rate soared up to 0.0091892.
Monday, December 16th - Thursday, December 19th: A total loss of 0.0001895 brought the HUF/ILS cross to 0.0090487, the lowest level in two years.
Friday, December 13th: A limited increase brought the quote to 0.0092382.
Thursday, December 12th: The HUF/ILS cross moved down, reaching 0.0091688.
Tuesday, December 10th - Wednesday, December 11th: Two consecutive additions brought the exchange rate to the 0.0091983 level.
Friday, December 6th - Monday, December 9th: The quote decreased slightly, to 0.0091548.
Thursday, December 5th: The HUF/ILS quote increased by 0.0000794, to 0.0092232.
Wednesday, December 4th: The pair went down, reaching 0.0091438.
Tuesday, December 3rd: A tiny increase brought the Hungarian forint to Israeli shekel quotation to 0.0092131.
Monday, December 2nd: The HUF/ILS quotation slipped to 0.0092071.
Friday, November 29th: The Hungarian forint to Israeli shekel exchange rate went up, reaching 0.0093287.
Thursday, November 21st - Thursday, November 28th: The HUF/ILS quotation moved down, reaching the 0.0093145 level.
Last 365 days
HUF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0091892 |
| 2024-12-19 | 0.0090487 |
| 2024-12-18 | 0.0091657 |
| 2024-12-17 | 0.0092295 |
| 2024-12-16 | 0.0092333 |
| 2024-12-13 | 0.0092382 |
| 2024-12-12 | 0.0091688 |
| 2024-12-11 | 0.0091983 |
| 2024-12-10 | 0.0091599 |
| 2024-12-09 | 0.0091548 |
| 2024-12-06 | 0.0091889 |
| 2024-12-05 | 0.0092232 |
| 2024-12-04 | 0.0091438 |
| 2024-12-03 | 0.0092131 |
| 2024-12-02 | 0.0092071 |
| 2024-11-29 | 0.0093287 |
| 2024-11-28 | 0.0093145 |
| 2024-11-27 | 0.0093438 |
| 2024-11-26 | 0.009344 |
| 2024-11-25 | 0.0093936 |
| 2024-11-22 | 0.0094172 |
| 2024-11-21 | 0.0095715 |
| 2024-11-20 | 0.0096223 |
| 2024-11-19 | 0.0097217 |
| 2024-11-18 | 0.009657 |
| 2024-11-15 | 0.0097208 |
| 2024-11-14 | 0.009673 |
| 2024-11-13 | 0.0097318 |
| 2024-11-12 | 0.0096956 |
| 2024-11-11 | 0.0097239 |
| 2024-11-08 | 0.0098948 |
| 2024-11-07 | 0.00991 |
| 2024-11-06 | 0.0097822 |
| 2024-11-05 | 0.0099763 |
| 2024-11-04 | 0.0100235 |
| 2024-11-01 | 0.0099769 |
| 2024-10-31 | 0.0099052 |
| 2024-10-30 | 0.0098472 |
| 2024-10-29 | 0.0099445 |
| 2024-10-28 | 0.0099615 |
| 2024-10-25 | 0.0101468 |
| 2024-10-24 | 0.0101268 |
| 2024-10-23 | 0.0101647 |
| 2024-10-22 | 0.010217 |
| 2024-10-21 | 0.0101962 |
| 2024-10-18 | 0.0100552 |
| 2024-10-17 | 0.0102126 |
| 2024-10-16 | 0.0102277 |
| 2024-10-15 | 0.010214 |
| 2024-10-14 | 0.0102373 |
| 2024-10-11 | 0.010254 |
| 2024-10-10 | 0.0102992 |
| 2024-10-09 | 0.0103038 |
| 2024-10-08 | 0.010354 |
| 2024-10-07 | 0.010342 |
| 2024-10-04 | 0.0104707 |
| 2024-10-03 | 0.0104275 |
| 2024-10-02 | 0.0104916 |
| 2024-10-01 | 0.0103718 |
| 2024-09-30 | 0.0104543 |
| 2024-09-27 | 0.0104033 |
| 2024-09-26 | 0.0103882 |
| 2024-09-25 | 0.0106448 |
| 2024-09-24 | 0.0106276 |
| 2024-09-23 | 0.0106441 |
| 2024-09-20 | 0.0106881 |
| 2024-09-19 | 0.0106194 |
| 2024-09-18 | 0.0106318 |
