| Business / Exchange Rates |
HUF to ILS (Hungarian forint to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The exchange rate hit the 0.009673 level, the lowest reading in one year and eight months.
Wednesday, November 13th: The quotation went up, reaching the 0.0097318 level.
Friday, November 8th - Tuesday, November 12th: The currency pair went down, reaching the 0.0096956 level.
Thursday, November 7th: The exchange 
soared to 0.00991.
Tuesday, November 5th - Wednesday, November 6th: Over two trading days, a total decrease of 0.0002413 brought the quote from 0.0100235 to 0.0097822.
Thursday, October 31st - Monday, November 4th: The climbed for three consecutive trading days, reaching the level of 0.0100235 Israeli shkalim to the Hungarian forint on Monday, November 4th.
Tuesday, October 29th - Wednesday, October 30th: The continued to decrease for two consecutive trading days, reaching 0.0098472 Israeli shkalim to the Hungarian forint on Wednesday, October 30th.
Monday, October 28th: The descending trend started again - the HUF/ILS exchange plunged by 0.0001853.
Friday, October 25th: The currency pair increased slightly, reaching 0.0101468.
Wednesday, October 23rd - Thursday, October 24th: The Hungarian forint to Israeli shekel exchange went down to 0.0101268.
Monday, October 21st - Tuesday, October 22nd: The quotation went up for two trading days in a row, reaching 0.010217.
Friday, October 18th: The HUF/ILS currency pair went down again. A 0.0001574 loss brought the to 0.0100552.
Thursday, October 17th: The Hungarian forint started to depreciate again against the Israeli shekel; the exchange rate was down 0.0000151.
Wednesday, October 16th: A 0.0000137 gain brought the HUF/ILS quotation to 0.0102277.
Tuesday, October 15th: The exchange rate declined to 0.010214.
Last 365 days
HUF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.009673 |
| 2024-11-13 | 0.0097318 |
| 2024-11-12 | 0.0096956 |
| 2024-11-11 | 0.0097239 |
| 2024-11-08 | 0.0098948 |
| 2024-11-07 | 0.00991 |
| 2024-11-06 | 0.0097822 |
| 2024-11-05 | 0.0099763 |
| 2024-11-04 | 0.0100235 |
| 2024-11-01 | 0.0099769 |
| 2024-10-31 | 0.0099052 |
| 2024-10-30 | 0.0098472 |
| 2024-10-29 | 0.0099445 |
| 2024-10-28 | 0.0099615 |
| 2024-10-25 | 0.0101468 |
| 2024-10-24 | 0.0101268 |
| 2024-10-23 | 0.0101647 |
| 2024-10-22 | 0.010217 |
| 2024-10-21 | 0.0101962 |
| 2024-10-18 | 0.0100552 |
| 2024-10-17 | 0.0102126 |
| 2024-10-16 | 0.0102277 |
| 2024-10-15 | 0.010214 |
| 2024-10-14 | 0.0102373 |
| 2024-10-11 | 0.010254 |
| 2024-10-10 | 0.0102992 |
| 2024-10-09 | 0.0103038 |
| 2024-10-08 | 0.010354 |
| 2024-10-07 | 0.010342 |
| 2024-10-04 | 0.0104707 |
| 2024-10-03 | 0.0104275 |
| 2024-10-02 | 0.0104916 |
| 2024-10-01 | 0.0103718 |
| 2024-09-30 | 0.0104543 |
| 2024-09-27 | 0.0104033 |
| 2024-09-26 | 0.0103882 |
| 2024-09-25 | 0.0106448 |
| 2024-09-24 | 0.0106276 |
| 2024-09-23 | 0.0106441 |
| 2024-09-20 | 0.0106881 |
| 2024-09-19 | 0.0106194 |
| 2024-09-18 | 0.0106318 |
| 2024-09-17 | 0.0105929 |
| 2024-09-16 | 0.0105733 |
| 2024-09-13 | 0.0103976 |
| 2024-09-12 | 0.0104436 |
| 2024-09-11 | 0.0104841 |
| 2024-09-10 | 0.0104532 |
| 2024-09-09 | 0.0104622 |
| 2024-09-06 | 0.0104269 |
| 2024-09-05 | 0.010454 |
| 2024-09-04 | 0.0104453 |
| 2024-09-03 | 0.0103267 |
| 2024-09-02 | 0.0102955 |
| 2024-08-30 | 0.0102527 |
| 2024-08-29 | 0.010356 |
| 2024-08-28 | 0.0103607 |
| 2024-08-27 | 0.0104635 |
| 2024-08-26 | 0.0103651 |
| 2024-08-23 | 0.0104594 |
| 2024-08-22 | 0.0105189 |
| 2024-08-21 | 0.0105505 |
| 2024-08-20 | 0.0104286 |
| 2024-08-19 | 0.0104068 |
| 2024-08-16 | 0.0101986 |
| 2024-08-15 | 0.0103325 |
| 2024-08-14 | 0.0104264 |
| 2024-08-13 | 0.0103817 |
