| Business / Exchange Rates |
HUF to ILS (Hungarian forint to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate dropped to 0.0096223. This was the lowest level in one year and nine months.
Tuesday, November 19th: The exchange 
increased to 0.0097217.
Monday, November 18th: A mild decline brought the to 0.009657.
Friday, November 15th: The quote increased by 0.0000478, to 0.0097208.
Thursday, November 14th: A 0.0000588 decline brought the exchange to 0.009673.
Wednesday, November 13th: An 0.0000362 up-tick brought the HUF/ILS currency pair to 0.0097318.
Friday, November 8th - Tuesday, November 12th: The exchange decreased for three trading days in a row, reaching the 0.0096956 level on Tuesday, November 12th.
Thursday, November 7th: The rose by 0.0001278, to 0.00991.
Tuesday, November 5th - Wednesday, November 6th: The exchange decreased for two trading days in a row, reaching 0.0097822 Israeli shkalim to the Hungarian forint on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The of exchange was up for three trading days in a row, reaching 0.0100235.
Monday, October 28th - Wednesday, October 30th: The exchange decreased for three trading days in a row, reaching 0.0098472 Israeli shkalim to the Hungarian forint on Wednesday, October 30th.
Friday, October 25th: An up-tick brought the HUF/ILS quote to 0.0101468.
Wednesday, October 23rd - Thursday, October 24th: The Hungarian forint to Israeli shekel exchange rate decreased to 0.0101268.
Tuesday, October 22nd: The rate hit 0.010217 Israeli shkalim to the Hungarian forint, the highest level since October 16th, 2024.
Last 365 days
HUF/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0096223 |
| 2024-11-19 | 0.0097217 |
| 2024-11-18 | 0.009657 |
| 2024-11-15 | 0.0097208 |
| 2024-11-14 | 0.009673 |
| 2024-11-13 | 0.0097318 |
| 2024-11-12 | 0.0096956 |
| 2024-11-11 | 0.0097239 |
| 2024-11-08 | 0.0098948 |
| 2024-11-07 | 0.00991 |
| 2024-11-06 | 0.0097822 |
| 2024-11-05 | 0.0099763 |
| 2024-11-04 | 0.0100235 |
| 2024-11-01 | 0.0099769 |
| 2024-10-31 | 0.0099052 |
| 2024-10-30 | 0.0098472 |
| 2024-10-29 | 0.0099445 |
| 2024-10-28 | 0.0099615 |
| 2024-10-25 | 0.0101468 |
| 2024-10-24 | 0.0101268 |
| 2024-10-23 | 0.0101647 |
| 2024-10-22 | 0.010217 |
| 2024-10-21 | 0.0101962 |
| 2024-10-18 | 0.0100552 |
| 2024-10-17 | 0.0102126 |
| 2024-10-16 | 0.0102277 |
| 2024-10-15 | 0.010214 |
| 2024-10-14 | 0.0102373 |
| 2024-10-11 | 0.010254 |
| 2024-10-10 | 0.0102992 |
| 2024-10-09 | 0.0103038 |
| 2024-10-08 | 0.010354 |
| 2024-10-07 | 0.010342 |
| 2024-10-04 | 0.0104707 |
| 2024-10-03 | 0.0104275 |
| 2024-10-02 | 0.0104916 |
| 2024-10-01 | 0.0103718 |
| 2024-09-30 | 0.0104543 |
| 2024-09-27 | 0.0104033 |
| 2024-09-26 | 0.0103882 |
| 2024-09-25 | 0.0106448 |
| 2024-09-24 | 0.0106276 |
| 2024-09-23 | 0.0106441 |
| 2024-09-20 | 0.0106881 |
| 2024-09-19 | 0.0106194 |
| 2024-09-18 | 0.0106318 |
| 2024-09-17 | 0.0105929 |
| 2024-09-16 | 0.0105733 |
| 2024-09-13 | 0.0103976 |
| 2024-09-12 | 0.0104436 |
| 2024-09-11 | 0.0104841 |
| 2024-09-10 | 0.0104532 |
| 2024-09-09 | 0.0104622 |
| 2024-09-06 | 0.0104269 |
| 2024-09-05 | 0.010454 |
| 2024-09-04 | 0.0104453 |
| 2024-09-03 | 0.0103267 |
| 2024-09-02 | 0.0102955 |
| 2024-08-30 | 0.0102527 |
| 2024-08-29 | 0.010356 |
| 2024-08-28 | 0.0103607 |
| 2024-08-27 | 0.0104635 |
| 2024-08-26 | 0.0103651 |
| 2024-08-23 | 0.0104594 |
| 2024-08-22 | 0.0105189 |
| 2024-08-21 | 0.0105505 |
| 2024-08-20 | 0.0104286 |
| 2024-08-19 | 0.0104068 |
