| Business / Exchange Rates |
HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00066 gain brought the quotation to 0.21333.
Tuesday, December 17th - Thursday, December 19th: The rate hit 0.21267 Indian rupees a Hungarian forint, the lowest level in two years.
Monday, December 16th: The Hungarian forint started to depreciate again against the Indian currency, the HUF/INR currency pair going down by 0.00023.
Thursday, December 12th - Friday, December 13th: The upward trend continued and the Hungarian forint to Indian rupee exchange 
crawled to 0.21812. This was the highest level since November 19th, 2024.
Wednesday, December 11th: The Hungarian forint started to rise again against the Indian rupee; the quotation increased to 0.21771.
Tuesday, December 10th: The pair decreased slightly, to 0.21732.
Monday, December 9th: A 0.00182 gain brought the exchange to 0.21809.
Friday, December 6th: The HUF/INR quotation went down, reaching 0.21627.
Thursday, December 5th: A 0.00213 rise brought the of exchange to 0.21674.
Wednesday, December 4th: A 0.00007 loss brought the quote to 0.21461.
Tuesday, December 3rd: The rate of exchange rose by 0.00019, to 0.21468.
Monday, December 2nd: A drop of 0.00245 brought the quote to 0.21449.
Friday, November 29th: An up-tick brought the HUF/INR cross to 0.21694.
Tuesday, November 26th - Thursday, November 28th: The currency pair went down, reaching 0.21571.
Monday, November 25th: A moderate rise brought the exchange rate to 0.21587.
Thursday, November 21st - Friday, November 22nd: The HUF/INR cross went down, reaching 0.21387.
Last 365 days
HUF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.21333 |
| 2024-12-19 | 0.21267 |
| 2024-12-18 | 0.217 |
| 2024-12-17 | 0.21771 |
| 2024-12-16 | 0.21789 |
| 2024-12-13 | 0.21812 |
| 2024-12-12 | 0.218 |
| 2024-12-11 | 0.21771 |
| 2024-12-10 | 0.21732 |
| 2024-12-09 | 0.21809 |
| 2024-12-06 | 0.21627 |
| 2024-12-05 | 0.21674 |
| 2024-12-04 | 0.21461 |
| 2024-12-03 | 0.21468 |
| 2024-12-02 | 0.21449 |
| 2024-11-29 | 0.21694 |
| 2024-11-28 | 0.21571 |
| 2024-11-27 | 0.21572 |
| 2024-11-26 | 0.21583 |
| 2024-11-25 | 0.21587 |
| 2024-11-22 | 0.21387 |
| 2024-11-21 | 0.2166 |
| 2024-11-20 | 0.21754 |
| 2024-11-19 | 0.21915 |
| 2024-11-18 | 0.21795 |
| 2024-11-15 | 0.2194 |
| 2024-11-14 | 0.21856 |
| 2024-11-13 | 0.21946 |
| 2024-11-12 | 0.21814 |
| 2024-11-11 | 0.21945 |
| 2024-11-08 | 0.22349 |
| 2024-11-07 | 0.22477 |
| 2024-11-06 | 0.21991 |
| 2024-11-05 | 0.22396 |
| 2024-11-04 | 0.22489 |
| 2024-11-01 | 0.22439 |
| 2024-10-31 | 0.22409 |
| 2024-10-30 | 0.22269 |
| 2024-10-29 | 0.2235 |
| 2024-10-28 | 0.22468 |
| 2024-10-25 | 0.22494 |
| 2024-10-24 | 0.22534 |
| 2024-10-23 | 0.22531 |
| 2024-10-22 | 0.22741 |
| 2024-10-21 | 0.2272 |
| 2024-10-18 | 0.22797 |
| 2024-10-17 | 0.22846 |
| 2024-10-16 | 0.2283 |
| 2024-10-15 | 0.22878 |
| 2024-10-14 | 0.22888 |
| 2024-10-11 | 0.22941 |
| 2024-10-10 | 0.22927 |
| 2024-10-09 | 0.23006 |
| 2024-10-08 | 0.2302 |
| 2024-10-07 | 0.22942 |
| 2024-10-04 | 0.23076 |
| 2024-10-03 | 0.23098 |
| 2024-10-02 | 0.23272 |
| 2024-10-01 | 0.23359 |
| 2024-09-30 | 0.23638 |
| 2024-09-27 | 0.23525 |
| 2024-09-26 | 0.23563 |
| 2024-09-25 | 0.23688 |
| 2024-09-24 | 0.236 |
| 2024-09-23 | 0.23537 |
| 2024-09-20 | 0.23693 |
| 2024-09-19 | 0.23654 |
| 2024-09-18 | 0.23622 |
