| Business / Exchange Rates |
HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The pair moved down, reaching 0.21856.
Wednesday, November 13th: An up-tick brought the currency pair to 0.21946.
Monday, November 11th - Tuesday, November 12th: The rate continued to decrease for two consecutive trading days, reaching 0.21814 Indian rupees to the Hungarian forint on Tuesday, November 12th. This was the lowest 
in one year and ten months.
Friday, November 8th: The Indian rupee started to rise again against the Hungarian forint; the HUF/INR exchange went down to 0.22349.
Thursday, November 7th: A major addition brought the quote to 0.22477.
Tuesday, November 5th - Wednesday, November 6th: In two trading days, a total depreciation of 0.00498 brought the to 0.21991.
Friday, November 1st - Monday, November 4th: The upward trend continued and the HUF/INR quotation climbed to 0.22489, from 0.22409.
Thursday, October 31st: The upward movement restarted, the quote going up by 0.0014.
Monday, October 28th - Wednesday, October 30th: The downward trend continued and the HUF/INR quote decreased to 0.22269.
Friday, October 25th: The Indian rupee started to appreciate again against the Hungarian currency; the HUF/INR exchange decreased to 0.22494.
Thursday, October 24th: The increased by 0.00003, to 0.22534.
Wednesday, October 23rd: The of exchange dropped from 0.22741 to 0.22531.
Tuesday, October 22nd: An up-tick brought the quotation to 0.22741.
Friday, October 18th - Monday, October 21st: The rate decreased from 0.22846 to 0.2272.
Thursday, October 17th: An 0.00016 up-tick brought the Hungarian forint to Indian rupee quotation to 0.22846.
Wednesday, October 16th: A second consecutive loss brought the HUF/INR quote to 0.2283.
Tuesday, October 15th: The Hungarian forint to Indian rupee exchange rate decreased slightly, from 0.22888 to 0.22878.
Last 365 days
HUF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.21856 |
| 2024-11-13 | 0.21946 |
| 2024-11-12 | 0.21814 |
| 2024-11-11 | 0.21945 |
| 2024-11-08 | 0.22349 |
| 2024-11-07 | 0.22477 |
| 2024-11-06 | 0.21991 |
| 2024-11-05 | 0.22396 |
| 2024-11-04 | 0.22489 |
| 2024-11-01 | 0.22439 |
| 2024-10-31 | 0.22409 |
| 2024-10-30 | 0.22269 |
| 2024-10-29 | 0.2235 |
| 2024-10-28 | 0.22468 |
| 2024-10-25 | 0.22494 |
| 2024-10-24 | 0.22534 |
| 2024-10-23 | 0.22531 |
| 2024-10-22 | 0.22741 |
| 2024-10-21 | 0.2272 |
| 2024-10-18 | 0.22797 |
| 2024-10-17 | 0.22846 |
| 2024-10-16 | 0.2283 |
| 2024-10-15 | 0.22878 |
| 2024-10-14 | 0.22888 |
| 2024-10-11 | 0.22941 |
| 2024-10-10 | 0.22927 |
| 2024-10-09 | 0.23006 |
| 2024-10-08 | 0.2302 |
| 2024-10-07 | 0.22942 |
| 2024-10-04 | 0.23076 |
| 2024-10-03 | 0.23098 |
| 2024-10-02 | 0.23272 |
| 2024-10-01 | 0.23359 |
| 2024-09-30 | 0.23638 |
| 2024-09-27 | 0.23525 |
| 2024-09-26 | 0.23563 |
| 2024-09-25 | 0.23688 |
| 2024-09-24 | 0.236 |
| 2024-09-23 | 0.23537 |
| 2024-09-20 | 0.23693 |
| 2024-09-19 | 0.23654 |
| 2024-09-18 | 0.23622 |
| 2024-09-17 | 0.23641 |
| 2024-09-16 | 0.23691 |
| 2024-09-13 | 0.23522 |
| 2024-09-12 | 0.23363 |
| 2024-09-11 | 0.23408 |
| 2024-09-10 | 0.23311 |
| 2024-09-09 | 0.23415 |
| 2024-09-06 | 0.23611 |
| 2024-09-05 | 0.23757 |
| 2024-09-04 | 0.23599 |
| 2024-09-03 | 0.23557 |
| 2024-09-02 | 0.23642 |
| 2024-08-30 | 0.23679 |
| 2024-08-29 | 0.23686 |
| 2024-08-28 | 0.23731 |
| 2024-08-27 | 0.23828 |
| 2024-08-26 | 0.23698 |
| 2024-08-23 | 0.23698 |
| 2024-08-22 | 0.23719 |
| 2024-08-21 | 0.23769 |
| 2024-08-20 | 0.23574 |
| 2024-08-19 | 0.2356 |
| 2024-08-16 | 0.23318 |
| 2024-08-15 | 0.23427 |
| 2024-08-14 | 0.23451 |
| 2024-08-13 | 0.23317 |
