| Business / Exchange Rates |
HUF to INR (Hungarian Forint to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate of exchange decreased to 0.21754. This was the lowest reading in one year and ten months.
Tuesday, November 19th: The HUF/INR quotation increased to 0.21915.
Monday, November 18th: The currency pair decreased slightly, to 0.21795.
Friday, November 15th: The 
increased slightly, reaching the 0.2194 level.
Thursday, November 14th: The quotation decreased by 0.0009, to 0.21856.
Wednesday, November 13th: The HUF/INR quote climbed to 0.21946.
Friday, November 8th - Tuesday, November 12th: The exchange went down for three consecutive trading days, reaching 0.21814 Indian rupees to the Hungarian forint on Tuesday, November 12th.
Thursday, November 7th: A 0.00486 increase brought the Hungarian forint to Indian rupee quotation to 0.22477.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two trading days in a row, reaching 0.21991 Indian rupees to the Hungarian forint on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The HUF/INR currency pair went up for three trading days in a row, reaching 0.22489.
Friday, October 25th - Wednesday, October 30th: The Hungarian forint to Indian rupee exchange rate went down, reaching 0.22269.
Thursday, October 24th: The pair moved up to the 0.22534 level.
Wednesday, October 23rd: A drop of 0.0021 brought the Hungarian forint to Indian rupee quotation to 0.22531.
Tuesday, October 22nd: The exchange rate hit the 0.22741 level, the highest reading since October 18th, 2024.
Last 365 days
HUF/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.21754 |
| 2024-11-19 | 0.21915 |
| 2024-11-18 | 0.21795 |
| 2024-11-15 | 0.2194 |
| 2024-11-14 | 0.21856 |
| 2024-11-13 | 0.21946 |
| 2024-11-12 | 0.21814 |
| 2024-11-11 | 0.21945 |
| 2024-11-08 | 0.22349 |
| 2024-11-07 | 0.22477 |
| 2024-11-06 | 0.21991 |
| 2024-11-05 | 0.22396 |
| 2024-11-04 | 0.22489 |
| 2024-11-01 | 0.22439 |
| 2024-10-31 | 0.22409 |
| 2024-10-30 | 0.22269 |
| 2024-10-29 | 0.2235 |
| 2024-10-28 | 0.22468 |
| 2024-10-25 | 0.22494 |
| 2024-10-24 | 0.22534 |
| 2024-10-23 | 0.22531 |
| 2024-10-22 | 0.22741 |
| 2024-10-21 | 0.2272 |
| 2024-10-18 | 0.22797 |
| 2024-10-17 | 0.22846 |
| 2024-10-16 | 0.2283 |
| 2024-10-15 | 0.22878 |
| 2024-10-14 | 0.22888 |
| 2024-10-11 | 0.22941 |
| 2024-10-10 | 0.22927 |
| 2024-10-09 | 0.23006 |
| 2024-10-08 | 0.2302 |
| 2024-10-07 | 0.22942 |
| 2024-10-04 | 0.23076 |
| 2024-10-03 | 0.23098 |
| 2024-10-02 | 0.23272 |
| 2024-10-01 | 0.23359 |
| 2024-09-30 | 0.23638 |
| 2024-09-27 | 0.23525 |
| 2024-09-26 | 0.23563 |
| 2024-09-25 | 0.23688 |
| 2024-09-24 | 0.236 |
| 2024-09-23 | 0.23537 |
| 2024-09-20 | 0.23693 |
| 2024-09-19 | 0.23654 |
| 2024-09-18 | 0.23622 |
| 2024-09-17 | 0.23641 |
| 2024-09-16 | 0.23691 |
| 2024-09-13 | 0.23522 |
| 2024-09-12 | 0.23363 |
| 2024-09-11 | 0.23408 |
| 2024-09-10 | 0.23311 |
| 2024-09-09 | 0.23415 |
| 2024-09-06 | 0.23611 |
| 2024-09-05 | 0.23757 |
| 2024-09-04 | 0.23599 |
| 2024-09-03 | 0.23557 |
| 2024-09-02 | 0.23642 |
| 2024-08-30 | 0.23679 |
| 2024-08-29 | 0.23686 |
| 2024-08-28 | 0.23731 |
| 2024-08-27 | 0.23828 |
| 2024-08-26 | 0.23698 |
| 2024-08-23 | 0.23698 |
| 2024-08-22 | 0.23719 |
| 2024-08-21 | 0.23769 |
| 2024-08-20 | 0.23574 |
| 2024-08-19 | 0.2356 |
