| Business / Exchange Rates |
HUF to JPY (Hungarian Forint to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HUF/JPY quotation rose by 0.00208, to 0.40142.
Monday, November 18th - Tuesday, November 19th: In two trading days, a total depreciation of 0.00426 brought the rate to 0.39934.
Wednesday, November 13th - Friday, November 15th: The Hungarian forint to Japanese yen exchange 
increased by a total of 0.00499, to 0.4036.
Friday, November 8th - Tuesday, November 12th: The hit 0.39861 Japanese yen to the Hungarian forint, the lowest level in eight weeks.
Thursday, November 7th: The HUF/JPY currency pair soared up to 0.40959.
Friday, November 1st - Wednesday, November 6th: The rate of exchange went down, reaching 0.40248.
Thursday, October 31st: A 0.00106 gain brought the pair to 0.40732.
Wednesday, October 30th: A 0.00254 decrease brought the Hungarian forint to Japanese yen quotation to 0.40626.
Monday, October 28th - Tuesday, October 29th: The currency pair went up for two trading days in a row, reaching 0.4088.
Thursday, October 24th - Friday, October 25th: The pair went down for two consecutive trading days, reaching the level of 0.40637 on Friday, October 25th.
Tuesday, October 22nd - Wednesday, October 23rd: The exchange rate hit the 0.40978 level, the highest reading in seven weeks.
Last 365 days
HUF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.40142 |
| 2024-11-19 | 0.39934 |
| 2024-11-18 | 0.40064 |
| 2024-11-15 | 0.4036 |
| 2024-11-14 | 0.40349 |
| 2024-11-13 | 0.40301 |
| 2024-11-12 | 0.39861 |
| 2024-11-11 | 0.39992 |
| 2024-11-08 | 0.40371 |
| 2024-11-07 | 0.40959 |
| 2024-11-06 | 0.40248 |
| 2024-11-05 | 0.40545 |
| 2024-11-04 | 0.40573 |
| 2024-11-01 | 0.40598 |
| 2024-10-31 | 0.40732 |
| 2024-10-30 | 0.40626 |
| 2024-10-29 | 0.4088 |
| 2024-10-28 | 0.40802 |
| 2024-10-25 | 0.40637 |
| 2024-10-24 | 0.40732 |
| 2024-10-23 | 0.40978 |
| 2024-10-22 | 0.40802 |
| 2024-10-21 | 0.40535 |
| 2024-10-18 | 0.40682 |
| 2024-10-17 | 0.40652 |
| 2024-10-16 | 0.40541 |
| 2024-10-15 | 0.40664 |
| 2024-10-14 | 0.40768 |
| 2024-10-11 | 0.40649 |
| 2024-10-10 | 0.40672 |
| 2024-10-09 | 0.40753 |
| 2024-10-08 | 0.40567 |
| 2024-10-07 | 0.40447 |
| 2024-10-04 | 0.40289 |
| 2024-10-03 | 0.40351 |
| 2024-10-02 | 0.40112 |
| 2024-10-01 | 0.4006 |
| 2024-09-30 | 0.40269 |
| 2024-09-27 | 0.40214 |
| 2024-09-26 | 0.40606 |
| 2024-09-25 | 0.4088 |
| 2024-09-24 | 0.40573 |
| 2024-09-23 | 0.40433 |
| 2024-09-20 | 0.40916 |
| 2024-09-19 | 0.40433 |
| 2024-09-18 | 0.40061 |
| 2024-09-17 | 0.39706 |
| 2024-09-16 | 0.39525 |
| 2024-09-13 | 0.39504 |
| 2024-09-12 | 0.39664 |
| 2024-09-11 | 0.39525 |
| 2024-09-10 | 0.39713 |
| 2024-09-09 | 0.40038 |
| 2024-09-06 | 0.40261 |
| 2024-09-05 | 0.40581 |
| 2024-09-04 | 0.40755 |
| 2024-09-03 | 0.40993 |
| 2024-09-02 | 0.41411 |
| 2024-08-30 | 0.41064 |
| 2024-08-29 | 0.40832 |
| 2024-08-28 | 0.40816 |
| 2024-08-27 | 0.41014 |
| 2024-08-26 | 0.40721 |
| 2024-08-23 | 0.41237 |
| 2024-08-22 | 0.41269 |
| 2024-08-21 | 0.41356 |
| 2024-08-20 | 0.41178 |
| 2024-08-19 | 0.41015 |
