| Business / Exchange Rates |
HUF to JPY (Hungarian Forint to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: An 0.00133 up-tick brought the pair to 0.39328.
Tuesday, December 17th - Thursday, December 19th: The quotation went down for three consecutive trading days, reaching the level of 0.39195 on Thursday, December 19th.
Monday, December 16th: A second consecutive increase brought the currency pair to the level of 0.3954 Japanese yen to the Hungarian forint.
Friday, December 13th: The ascending trend started again - the rate soared to 0.39484.
Thursday, December 12th: A small decrease brought the HUF/JPY exchange 
to 0.39075.
Monday, December 9th - Wednesday, December 11th: The increased for three trading days in a row, reaching the level of 0.39159 Japanese yen to the Hungarian forint on Wednesday, December 11th.
Friday, December 6th: The quotation declined to 0.38434.
Thursday, December 5th: The HUF/JPY quotation increased again. A 0.00223 gain brought the to 0.38494.
Wednesday, December 4th: The Japanese yen started to depreciate again against the Hungarian currency; the HUF/JPY exchange rate gained to 0.38271.
Tuesday, November 26th - Tuesday, December 3rd: A total decline of 0.0151 brought the pair to 0.37936. This was the lowest rate in one year and eight months.
Monday, November 25th: A 0.00325 addition brought the quotation to 0.39446.
Friday, November 22nd: A second consecutive depreciation brought the HUF/JPY currency pair to the level of 0.39121 Japanese yen to the Hungarian forint.
Thursday, November 21st: The Hungarian forint to Japanese yen quotation dipped from 0.40142 to 0.39593.
Last 365 days
HUF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.39328 |
| 2024-12-19 | 0.39195 |
| 2024-12-18 | 0.39311 |
| 2024-12-17 | 0.39475 |
| 2024-12-16 | 0.3954 |
| 2024-12-13 | 0.39484 |
| 2024-12-12 | 0.39075 |
| 2024-12-11 | 0.39159 |
| 2024-12-10 | 0.38852 |
| 2024-12-09 | 0.3876 |
| 2024-12-06 | 0.38434 |
| 2024-12-05 | 0.38494 |
| 2024-12-04 | 0.38271 |
| 2024-12-03 | 0.37936 |
| 2024-12-02 | 0.38014 |
| 2024-11-29 | 0.38528 |
| 2024-11-28 | 0.3873 |
| 2024-11-27 | 0.38742 |
| 2024-11-26 | 0.39206 |
| 2024-11-25 | 0.39446 |
| 2024-11-22 | 0.39121 |
| 2024-11-21 | 0.39593 |
| 2024-11-20 | 0.40142 |
| 2024-11-19 | 0.39934 |
| 2024-11-18 | 0.40064 |
| 2024-11-15 | 0.4036 |
| 2024-11-14 | 0.40349 |
| 2024-11-13 | 0.40301 |
| 2024-11-12 | 0.39861 |
| 2024-11-11 | 0.39992 |
| 2024-11-08 | 0.40371 |
| 2024-11-07 | 0.40959 |
| 2024-11-06 | 0.40248 |
| 2024-11-05 | 0.40545 |
| 2024-11-04 | 0.40573 |
| 2024-11-01 | 0.40598 |
| 2024-10-31 | 0.40732 |
| 2024-10-30 | 0.40626 |
| 2024-10-29 | 0.4088 |
| 2024-10-28 | 0.40802 |
| 2024-10-25 | 0.40637 |
| 2024-10-24 | 0.40732 |
| 2024-10-23 | 0.40978 |
| 2024-10-22 | 0.40802 |
| 2024-10-21 | 0.40535 |
| 2024-10-18 | 0.40682 |
| 2024-10-17 | 0.40652 |
| 2024-10-16 | 0.40541 |
| 2024-10-15 | 0.40664 |
| 2024-10-14 | 0.40768 |
| 2024-10-11 | 0.40649 |
| 2024-10-10 | 0.40672 |
| 2024-10-09 | 0.40753 |
| 2024-10-08 | 0.40567 |
| 2024-10-07 | 0.40447 |
| 2024-10-04 | 0.40289 |
| 2024-10-03 | 0.40351 |
| 2024-10-02 | 0.40112 |
| 2024-10-01 | 0.4006 |
| 2024-09-30 | 0.40269 |
| 2024-09-27 | 0.40214 |
| 2024-09-26 | 0.40606 |
| 2024-09-25 | 0.4088 |
| 2024-09-24 | 0.40573 |
| 2024-09-23 | 0.40433 |
| 2024-09-20 | 0.40916 |
| 2024-09-19 | 0.40433 |
| 2024-09-18 | 0.40061 |
