| Business / Exchange Rates |
HUF to JPY (Hungarian Forint to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: A second consecutive rise brought the Hungarian forint to Japanese yen quotation to 0.40349.
Wednesday, November 13th: The Hungarian forint started to appreciate again against the Japanese currency; the HUF/JPY quote gained to 0.40301.
Friday, November 8th - Tuesday, November 12th: The exchange rate went down for three trading days in a row, reaching 0.39861 Japanese yen to the Hungarian forint on Tuesday, November 12th. This was the lowest 
in eight weeks.
Thursday, November 7th: A surge of 0.00711 brought the exchange to 0.40959.
Friday, November 1st - Wednesday, November 6th: A total loss of 0.00484 brought the HUF/JPY cross to 0.40248.
Thursday, October 31st: The Hungarian forint to Japanese yen exchange moved up to 0.40732.
Wednesday, October 30th: The decreased by 0.00254, to 0.40626.
Monday, October 28th - Tuesday, October 29th: The climbed for two consecutive trading days, reaching the level of 0.4088 Japanese yen to the Hungarian forint on Tuesday, October 29th.
Thursday, October 24th - Friday, October 25th: In two trading days, a total depreciation of 0.00341 brought the HUF/JPY exchange to 0.40637.
Tuesday, October 22nd - Wednesday, October 23rd: The was up for two trading days in a row, reaching 0.40978. This was the highest in seven weeks.
Monday, October 21st: A 0.00147 loss brought the HUF/JPY quotation to 0.40535.
Friday, October 18th: The currency pair rose again. A 0.0003 rise brought the rate to 0.40682.
Thursday, October 17th: The Hungarian forint to Japanese yen quotation rose to 0.40652.
Tuesday, October 15th - Wednesday, October 16th: The exchange rate went down for two consecutive trading days, reaching 0.40541 Japanese yen to the Hungarian forint on Wednesday, October 16th.
Last 365 days
HUF/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.40349 |
| 2024-11-13 | 0.40301 |
| 2024-11-12 | 0.39861 |
| 2024-11-11 | 0.39992 |
| 2024-11-08 | 0.40371 |
| 2024-11-07 | 0.40959 |
| 2024-11-06 | 0.40248 |
| 2024-11-05 | 0.40545 |
| 2024-11-04 | 0.40573 |
| 2024-11-01 | 0.40598 |
| 2024-10-31 | 0.40732 |
| 2024-10-30 | 0.40626 |
| 2024-10-29 | 0.4088 |
| 2024-10-28 | 0.40802 |
| 2024-10-25 | 0.40637 |
| 2024-10-24 | 0.40732 |
| 2024-10-23 | 0.40978 |
| 2024-10-22 | 0.40802 |
| 2024-10-21 | 0.40535 |
| 2024-10-18 | 0.40682 |
| 2024-10-17 | 0.40652 |
| 2024-10-16 | 0.40541 |
| 2024-10-15 | 0.40664 |
| 2024-10-14 | 0.40768 |
| 2024-10-11 | 0.40649 |
| 2024-10-10 | 0.40672 |
| 2024-10-09 | 0.40753 |
| 2024-10-08 | 0.40567 |
| 2024-10-07 | 0.40447 |
| 2024-10-04 | 0.40289 |
| 2024-10-03 | 0.40351 |
| 2024-10-02 | 0.40112 |
| 2024-10-01 | 0.4006 |
| 2024-09-30 | 0.40269 |
| 2024-09-27 | 0.40214 |
| 2024-09-26 | 0.40606 |
| 2024-09-25 | 0.4088 |
| 2024-09-24 | 0.40573 |
| 2024-09-23 | 0.40433 |
| 2024-09-20 | 0.40916 |
| 2024-09-19 | 0.40433 |
| 2024-09-18 | 0.40061 |
| 2024-09-17 | 0.39706 |
| 2024-09-16 | 0.39525 |
| 2024-09-13 | 0.39504 |
| 2024-09-12 | 0.39664 |
| 2024-09-11 | 0.39525 |
| 2024-09-10 | 0.39713 |
| 2024-09-09 | 0.40038 |
| 2024-09-06 | 0.40261 |
| 2024-09-05 | 0.40581 |
| 2024-09-04 | 0.40755 |
| 2024-09-03 | 0.40993 |
| 2024-09-02 | 0.41411 |
| 2024-08-30 | 0.41064 |
| 2024-08-29 | 0.40832 |
| 2024-08-28 | 0.40816 |
| 2024-08-27 | 0.41014 |
| 2024-08-26 | 0.40721 |
| 2024-08-23 | 0.41237 |
| 2024-08-22 | 0.41269 |
| 2024-08-21 | 0.41356 |
| 2024-08-20 | 0.41178 |
| 2024-08-19 | 0.41015 |
| 2024-08-16 | 0.41119 |
| 2024-08-15 | 0.41092 |
| 2024-08-14 | 0.41065 |
| 2024-08-13 | 0.40955 |
