A World of Knowledge
    Business / Exchange Rates

    HUF to KRW (Hungarian Forint to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Friday, December 20th: The currency pair moved up to the 3.62813 level.

    Tuesday, December 17th - Thursday, December 19th: The quote moved down to 3.61807.

    Thursday, December 12th - Monday, December 16th: The Korean won continued to depreciate against the Hungarian forint for another three trading days, the HUF/KRW rate of exchange rising to 3.68958. This was the highest reading in five weeks.

    Wednesday, December 11th: The decline of the Korean won against the Hungarian currency restarted; the HUF/KRW exchange crawled to 3.67022.

    Tuesday, December 10th: The HUF/KRW exchange decreased by 0.01414, to 3.66608.

    Monday, December 9th: The pair soared to 3.68022.

    Friday, December 6th: A tiny depreciation brought the HUF/KRW quote to the 3.62551 level.

    Tuesday, December 3rd - Thursday, December 5th: The went up for three consecutive trading days, reaching the level of 3.62946 Korean won to the Hungarian forint on Thursday, December 5th.

    Monday, December 2nd: The Hungarian forint to Korean won exchange decreased by 0.02905, to 3.55592. This was the lowest reading in one year and eight months.

    Thursday, November 28th - Friday, November 29th: The increased slightly, reaching the 3.58497 level.

    Wednesday, November 27th: The HUF/KRW cross decreased again.

    Tuesday, November 26th: The downward movement restarted, the rate decreasing by 0.01431.

    Monday, November 25th: A mild increase brought the quote to the 3.58697 level.

    Thursday, November 21st - Friday, November 22nd: The HUF/KRW exchange rate dropped to 3.56196.

    Last 365 days


    HUF/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-12-203.62813
    2024-12-193.61807
    2024-12-183.67377
    2024-12-173.68331
    2024-12-163.68958
    2024-12-133.68692
    2024-12-123.67479
    2024-12-113.67022
    2024-12-103.66608
    2024-12-093.68022
    2024-12-063.62551
    2024-12-053.62946
    2024-12-043.58908
    2024-12-033.55698
    2024-12-023.55592
    2024-11-293.58497
    2024-11-283.56633
    2024-11-273.55836
    2024-11-263.57266
    2024-11-253.58697
    2024-11-223.56196
    2024-11-213.5849
    2024-11-203.59961
    2024-11-193.61477
    2024-11-183.60776
    2024-11-153.62505
    2024-11-143.63292
    2024-11-133.63934
    2024-11-123.63319
    2024-11-113.63736
    2024-11-083.67712
    2024-11-073.69712
    2024-11-063.66002
    2024-11-053.67431
    2024-11-043.67303
    2024-11-013.67433
    2024-10-313.67407
    2024-10-303.65596
    2024-10-293.69272
    2024-10-283.69649
    2024-10-253.71674
    2024-10-243.69747
    2024-10-233.71187
    2024-10-223.72887
    2024-10-213.72443
    2024-10-183.71966
    2024-10-173.72459
    2024-10-163.6985
    2024-10-153.70238
    2024-10-143.70285
    2024-10-113.68627
    2024-10-103.69008
    2024-10-093.6835
    2024-10-083.69048
    2024-10-073.67121
    2024-10-043.68335
    2024-10-033.66911
    2024-10-023.66063
    2024-10-013.67994
    2024-09-303.70165
    2024-09-273.685
    2024-09-263.73436
    2024-09-253.7705
    2024-09-243.76456
    2024-09-233.76665
    2024-09-203.78864
    2024-09-193.75509
    2024-09-183.73786


    ALSO IN HUNGARIAN FORINT (HUF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact