Business / Exchange Rates |
HUF to KRW (Hungarian Forint to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair moved up to the 3.62813 level.
Tuesday, December 17th - Thursday, December 19th: The quote moved down to 3.61807.
Thursday, December 12th - Monday, December 16th: The Korean won continued to depreciate against the Hungarian forint for another three trading days, the HUF/KRW rate of exchange rising to 3.68958. This was the highest reading in five weeks.
Wednesday, December 11th: The decline of the Korean won against the Hungarian currency restarted; the HUF/KRW exchange crawled to 3.67022.
Tuesday, December 10th: The HUF/KRW exchange decreased by 0.01414, to 3.66608.
Monday, December 9th: The pair soared to 3.68022.
Friday, December 6th: A tiny depreciation brought the HUF/KRW quote to the 3.62551 level.
Tuesday, December 3rd - Thursday, December 5th: The went up for three consecutive trading days, reaching the level of 3.62946 Korean won to the Hungarian forint on Thursday, December 5th.
Monday, December 2nd: The Hungarian forint to Korean won exchange decreased by 0.02905, to 3.55592. This was the lowest reading in one year and eight months.
Thursday, November 28th - Friday, November 29th: The increased slightly, reaching the 3.58497 level.
Wednesday, November 27th: The HUF/KRW cross decreased again.
Tuesday, November 26th: The downward movement restarted, the rate decreasing by 0.01431.
Monday, November 25th: A mild increase brought the quote to the 3.58697 level.
Thursday, November 21st - Friday, November 22nd: The HUF/KRW exchange rate dropped to 3.56196.
Last 365 days
HUF/KRW Exchange rate - Historical data:
Date: | Exchange rate: |
2024-12-20 | 3.62813 |
2024-12-19 | 3.61807 |
2024-12-18 | 3.67377 |
2024-12-17 | 3.68331 |
2024-12-16 | 3.68958 |
2024-12-13 | 3.68692 |
2024-12-12 | 3.67479 |
2024-12-11 | 3.67022 |
2024-12-10 | 3.66608 |
2024-12-09 | 3.68022 |
2024-12-06 | 3.62551 |
2024-12-05 | 3.62946 |
2024-12-04 | 3.58908 |
2024-12-03 | 3.55698 |
2024-12-02 | 3.55592 |
2024-11-29 | 3.58497 |
2024-11-28 | 3.56633 |
2024-11-27 | 3.55836 |
2024-11-26 | 3.57266 |
2024-11-25 | 3.58697 |
2024-11-22 | 3.56196 |
2024-11-21 | 3.5849 |
2024-11-20 | 3.59961 |
2024-11-19 | 3.61477 |
2024-11-18 | 3.60776 |
2024-11-15 | 3.62505 |
2024-11-14 | 3.63292 |
2024-11-13 | 3.63934 |
2024-11-12 | 3.63319 |
2024-11-11 | 3.63736 |
2024-11-08 | 3.67712 |
2024-11-07 | 3.69712 |
2024-11-06 | 3.66002 |
2024-11-05 | 3.67431 |
2024-11-04 | 3.67303 |
2024-11-01 | 3.67433 |
2024-10-31 | 3.67407 |
2024-10-30 | 3.65596 |
2024-10-29 | 3.69272 |
2024-10-28 | 3.69649 |
2024-10-25 | 3.71674 |
2024-10-24 | 3.69747 |
2024-10-23 | 3.71187 |
2024-10-22 | 3.72887 |
2024-10-21 | 3.72443 |
2024-10-18 | 3.71966 |
2024-10-17 | 3.72459 |
2024-10-16 | 3.6985 |
2024-10-15 | 3.70238 |
2024-10-14 | 3.70285 |
2024-10-11 | 3.68627 |
2024-10-10 | 3.69008 |
2024-10-09 | 3.6835 |
2024-10-08 | 3.69048 |
2024-10-07 | 3.67121 |
2024-10-04 | 3.68335 |
2024-10-03 | 3.66911 |
2024-10-02 | 3.66063 |
2024-10-01 | 3.67994 |
2024-09-30 | 3.70165 |
2024-09-27 | 3.685 |
2024-09-26 | 3.73436 |
2024-09-25 | 3.7705 |
2024-09-24 | 3.76456 |
2024-09-23 | 3.76665 |
2024-09-20 | 3.78864 |
2024-09-19 | 3.75509 |
2024-09-18 | 3.73786 |