A World of Knowledge
    Business / Exchange Rates

    HUF to KRW (Hungarian Forint to Korean Won) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: The exchange rate went down to 3.63292, the lowest reading in eight months.

    Wednesday, November 13th: The HUF/KRW quote increased slightly, reaching 3.63934.

    Monday, November 11th - Tuesday, November 12th: The Korean won continued to appreciate against the Hungarian forint for another two trading days, the HUF/KRW of exchange decreasing to 3.63319.

    Friday, November 8th: The Korean won started to appreciate again against the Hungarian currency, the HUF/KRW exchange slipping to 3.67712.

    Thursday, November 7th: A major increase brought the quotation to 3.69712.

    Wednesday, November 6th: The quote moved down to 3.66002.

    Tuesday, November 5th: A tiny rise brought the exchange to 3.67431.

    Monday, November 4th: The HUF/KRW quote decreased slightly, from 3.67433 to 3.67303.

    Friday, November 1st: The Hungarian forint to Korean won quotation increased again, by 0.00026.

    Thursday, October 31st: The ascending trend started again - the HUF/KRW quotation rose to 3.67407.

    Monday, October 28th - Wednesday, October 30th: The exchange decreased by 0.06078, to 3.65596.

    Friday, October 25th: The currency pair moved up to 3.71674.

    Wednesday, October 23rd - Thursday, October 24th: A total depreciation of 0.0314 brought the exchange rate from 3.72887 to 3.69747.

    Monday, October 21st - Tuesday, October 22nd: The HUF/KRW quote went up for two trading days in a row, reaching 3.72887. This was the highest level since September 26th, 2024.

    Friday, October 18th: The rate went down, reaching the 3.71966 level.

    Thursday, October 17th: A substantial increase brought the HUF/KRW cross to 3.72459.

    Tuesday, October 15th - Wednesday, October 16th: The Hungarian forint to Korean won quotation decreased slightly, reaching 3.6985.

    Last 365 days


    HUF/KRW Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-143.63292
    2024-11-133.63934
    2024-11-123.63319
    2024-11-113.63736
    2024-11-083.67712
    2024-11-073.69712
    2024-11-063.66002
    2024-11-053.67431
    2024-11-043.67303
    2024-11-013.67433
    2024-10-313.67407
    2024-10-303.65596
    2024-10-293.69272
    2024-10-283.69649
    2024-10-253.71674
    2024-10-243.69747
    2024-10-233.71187
    2024-10-223.72887
    2024-10-213.72443
    2024-10-183.71966
    2024-10-173.72459
    2024-10-163.6985
    2024-10-153.70238
    2024-10-143.70285
    2024-10-113.68627
    2024-10-103.69008
    2024-10-093.6835
    2024-10-083.69048
    2024-10-073.67121
    2024-10-043.68335
    2024-10-033.66911
    2024-10-023.66063
    2024-10-013.67994
    2024-09-303.70165
    2024-09-273.685
    2024-09-263.73436
    2024-09-253.7705
    2024-09-243.76456
    2024-09-233.76665
    2024-09-203.78864
    2024-09-193.75509
    2024-09-183.73786
    2024-09-173.71861
    2024-09-163.72602
    2024-09-133.72906
    2024-09-123.73169
    2024-09-113.7317
    2024-09-103.72588
    2024-09-093.75169
    2024-09-063.74237
    2024-09-053.77655
    2024-09-043.76752
    2024-09-033.76539
    2024-09-023.77358
    2024-08-303.76685
    2024-08-293.75408
    2024-08-283.77491
    2024-08-273.77956
    2024-08-263.74759
    2024-08-233.77615
    2024-08-223.78264
    2024-08-213.78629
    2024-08-203.75356
    2024-08-193.75514
    2024-08-163.76666
    2024-08-153.78955
    2024-08-143.78689
    2024-08-133.80893


    ALSO IN HUNGARIAN FORINT (HUF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact