| Business / Exchange Rates |
HUF to KRW (Hungarian Forint to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quote declined to 3.59961, the lowest reading in one year and eight months.
Tuesday, November 19th: The Hungarian forint to Korean won exchange rate increased slightly, reaching 3.61477.
Friday, November 15th - Monday, November 18th: The descending trend continued and the pair decreased to 3.60776.
Thursday, November 14th: The advance of the Korean won against the Hungarian currency restarted, the HUF/KRW exchange 
decreasing to 3.63292.
Wednesday, November 13th: The quotation increased slightly, reaching the 3.63934 level.
Friday, November 8th - Tuesday, November 12th: A total decline of 0.06393 brought the Hungarian forint to Korean won quotation to 3.63319.
Thursday, November 7th: The quotation jumped to 3.69712.
Wednesday, November 6th: A 0.01429 depreciation brought the HUF/KRW quote to 3.66002.
Tuesday, November 5th: The Hungarian forint to Korean won exchange increased by 0.00128, to 3.67431.
Monday, November 4th: The HUF/KRW quotation decreased slightly, to 3.67303.
Thursday, October 31st - Friday, November 1st: The exchange was up for two trading days in a row, reaching the 3.67433 level.
Tuesday, October 29th - Wednesday, October 30th: The continued to go down for two consecutive trading days, reaching 3.65596 Korean won to the Hungarian forint on Wednesday, October 30th.
Monday, October 28th: The value of the Korean won against the Hungarian currency started to increase again - the HUF/KRW exchange went down to 3.69649.
Friday, October 25th: The quote rose by 0.01927, to 3.71674.
Wednesday, October 23rd - Thursday, October 24th: The exchange rate decreased for two trading days in a row, reaching 3.69747 Korean won to the Hungarian forint on Thursday, October 24th.
Tuesday, October 22nd: An up-tick brought the rate to 3.72887. This was the highest level since September 26th, 2024.
Last 365 days
HUF/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 3.59961 |
| 2024-11-19 | 3.61477 |
| 2024-11-18 | 3.60776 |
| 2024-11-15 | 3.62505 |
| 2024-11-14 | 3.63292 |
| 2024-11-13 | 3.63934 |
| 2024-11-12 | 3.63319 |
| 2024-11-11 | 3.63736 |
| 2024-11-08 | 3.67712 |
| 2024-11-07 | 3.69712 |
| 2024-11-06 | 3.66002 |
| 2024-11-05 | 3.67431 |
| 2024-11-04 | 3.67303 |
| 2024-11-01 | 3.67433 |
| 2024-10-31 | 3.67407 |
| 2024-10-30 | 3.65596 |
| 2024-10-29 | 3.69272 |
| 2024-10-28 | 3.69649 |
| 2024-10-25 | 3.71674 |
| 2024-10-24 | 3.69747 |
| 2024-10-23 | 3.71187 |
| 2024-10-22 | 3.72887 |
| 2024-10-21 | 3.72443 |
| 2024-10-18 | 3.71966 |
| 2024-10-17 | 3.72459 |
| 2024-10-16 | 3.6985 |
| 2024-10-15 | 3.70238 |
| 2024-10-14 | 3.70285 |
| 2024-10-11 | 3.68627 |
| 2024-10-10 | 3.69008 |
| 2024-10-09 | 3.6835 |
| 2024-10-08 | 3.69048 |
| 2024-10-07 | 3.67121 |
| 2024-10-04 | 3.68335 |
| 2024-10-03 | 3.66911 |
| 2024-10-02 | 3.66063 |
| 2024-10-01 | 3.67994 |
| 2024-09-30 | 3.70165 |
| 2024-09-27 | 3.685 |
| 2024-09-26 | 3.73436 |
| 2024-09-25 | 3.7705 |
| 2024-09-24 | 3.76456 |
| 2024-09-23 | 3.76665 |
| 2024-09-20 | 3.78864 |
| 2024-09-19 | 3.75509 |
| 2024-09-18 | 3.73786 |
| 2024-09-17 | 3.71861 |
| 2024-09-16 | 3.72602 |
| 2024-09-13 | 3.72906 |
| 2024-09-12 | 3.73169 |
| 2024-09-11 | 3.7317 |
| 2024-09-10 | 3.72588 |
| 2024-09-09 | 3.75169 |
| 2024-09-06 | 3.74237 |
| 2024-09-05 | 3.77655 |
| 2024-09-04 | 3.76752 |
| 2024-09-03 | 3.76539 |
| 2024-09-02 | 3.77358 |
| 2024-08-30 | 3.76685 |
| 2024-08-29 | 3.75408 |
| 2024-08-28 | 3.77491 |
| 2024-08-27 | 3.77956 |
| 2024-08-26 | 3.74759 |
| 2024-08-23 | 3.77615 |
| 2024-08-22 | 3.78264 |
| 2024-08-21 | 3.78629 |
| 2024-08-20 | 3.75356 |
| 2024-08-19 | 3.75514 |
