| Business / Exchange Rates |
HUF to MXN (Hungarian Forint to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, December 17th - Friday, December 20th: The rate hit 0.05075 Mexican pesos to the Hungarian forint, the lowest level in four months.
Monday, December 16th: The value of the Hungarian forint against the Mexican currency started to decline again - the 
went down to 0.05174.
Friday, December 13th: An up-tick brought the quote to the 0.05195 level.
Thursday, December 12th: A tiny loss of 0.00005 brought the HUF/MXN quote to 0.0518.
Wednesday, December 11th: An up-tick brought the exchange to 0.05185.
Tuesday, December 10th: The HUF/MXN quote went down to 0.05164.
Monday, December 9th: The increased by 0.00025, to 0.0518.
Friday, December 6th: The quotation declined to 0.05155.
Thursday, December 5th: A limited increase brought the HUF/MXN exchange to 0.05193.
Monday, December 2nd - Wednesday, December 4th: Over three trading days, a total depreciation of 0.00089 brought the Hungarian forint to Mexican peso quotation from 0.05231 to 0.05142.
Friday, November 29th: The exchange went up to 0.05231.
Thursday, November 28th: The quote dropped to 0.05194.
Monday, November 25th - Wednesday, November 27th: The rate was up for three trading days in a row, reaching 0.05302. This was the highest rate since November 14th, 2024.
Friday, November 22nd: The HUF/MXN quote decreased to 0.05175.
Thursday, November 21st: The currency pair went up from 0.05201 to 0.05224.
Last 365 days
HUF/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.05075 |
| 2024-12-19 | 0.0508 |
| 2024-12-18 | 0.05145 |
| 2024-12-17 | 0.05162 |
| 2024-12-16 | 0.05174 |
| 2024-12-13 | 0.05195 |
| 2024-12-12 | 0.0518 |
| 2024-12-11 | 0.05185 |
| 2024-12-10 | 0.05164 |
| 2024-12-09 | 0.0518 |
| 2024-12-06 | 0.05155 |
| 2024-12-05 | 0.05193 |
| 2024-12-04 | 0.05142 |
| 2024-12-03 | 0.05159 |
| 2024-12-02 | 0.0519 |
| 2024-11-29 | 0.05231 |
| 2024-11-28 | 0.05194 |
| 2024-11-27 | 0.05302 |
| 2024-11-26 | 0.05246 |
| 2024-11-25 | 0.05205 |
| 2024-11-22 | 0.05175 |
| 2024-11-21 | 0.05224 |
| 2024-11-20 | 0.05201 |
| 2024-11-19 | 0.05276 |
| 2024-11-18 | 0.05261 |
| 2024-11-15 | 0.05297 |
| 2024-11-14 | 0.05336 |
| 2024-11-13 | 0.05333 |
| 2024-11-12 | 0.0527 |
| 2024-11-11 | 0.05336 |
| 2024-11-08 | 0.05295 |
| 2024-11-07 | 0.05287 |
| 2024-11-06 | 0.05383 |
| 2024-11-05 | 0.05365 |
| 2024-11-04 | 0.05374 |
| 2024-11-01 | 0.05328 |
| 2024-10-31 | 0.05342 |
| 2024-10-30 | 0.05342 |
| 2024-10-29 | 0.05323 |
| 2024-10-28 | 0.05341 |
| 2024-10-25 | 0.05298 |
| 2024-10-24 | 0.05303 |
| 2024-10-23 | 0.05378 |
| 2024-10-22 | 0.0538 |
| 2024-10-21 | 0.05392 |
| 2024-10-18 | 0.05351 |
| 2024-10-17 | 0.05432 |
| 2024-10-16 | 0.05356 |
| 2024-10-15 | 0.05296 |
| 2024-10-14 | 0.05249 |
| 2024-10-11 | 0.05298 |
| 2024-10-10 | 0.05314 |
| 2024-10-09 | 0.05299 |
| 2024-10-08 | 0.05277 |
| 2024-10-07 | 0.05278 |
| 2024-10-04 | 0.053 |
| 2024-10-03 | 0.05366 |
| 2024-10-02 | 0.05408 |
| 2024-10-01 | 0.05491 |
| 2024-09-30 | 0.05539 |
| 2024-09-27 | 0.05501 |
| 2024-09-26 | 0.05513 |
| 2024-09-25 | 0.05504 |
| 2024-09-24 | 0.05466 |
| 2024-09-23 | 0.05471 |
| 2024-09-20 | 0.05489 |
| 2024-09-19 | 0.05422 |
| 2024-09-18 | 0.05387 |
