| Business / Exchange Rates |
HUF to MXN (Hungarian Forint to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The rate hit 0.05201 Mexican pesos a Hungarian forint, the lowest level in three months.
Tuesday, November 19th: The Hungarian forint to Mexican peso exchange 
went up, reaching 0.05276.
Friday, November 15th - Monday, November 18th: A total depreciation of 0.00075 brought the currency pair to 0.05261.
Wednesday, November 13th - Thursday, November 14th: The was up for two trading days in a row, reaching the 0.05336 level.
Tuesday, November 12th: The HUF/MXN quote dropped to 0.0527.
Friday, November 8th - Monday, November 11th: The pair climbed for two trading days in a row, reaching the 0.05336 level on Monday, November 11th.
Thursday, November 7th: A 0.00096 dip brought the quotation to 0.05287.
Wednesday, November 6th: The Hungarian forint to Mexican peso exchange rose to 0.05383.
Tuesday, November 5th: The HUF/MXN quote declined slightly, to 0.05365.
Monday, November 4th: The currency pair rose by 0.00046, to 0.05374.
Friday, November 1st: The exchange rate decreased by 0.00014, to 0.05328.
Thursday, October 31st: The rate was steady at 0.05342.
Wednesday, October 30th: The pair went up, reaching 0.05342.
Tuesday, October 29th: The HUF/MXN quotation went down, reaching 0.05323.
Monday, October 28th: A limited increase brought the currency pair to 0.05341.
Tuesday, October 22nd - Friday, October 25th: In four trading days, a total decline of 0.00094 brought the HUF/MXN quotation to 0.05298.
Last 365 days
HUF/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.05201 |
| 2024-11-19 | 0.05276 |
| 2024-11-18 | 0.05261 |
| 2024-11-15 | 0.05297 |
| 2024-11-14 | 0.05336 |
| 2024-11-13 | 0.05333 |
| 2024-11-12 | 0.0527 |
| 2024-11-11 | 0.05336 |
| 2024-11-08 | 0.05295 |
| 2024-11-07 | 0.05287 |
| 2024-11-06 | 0.05383 |
| 2024-11-05 | 0.05365 |
| 2024-11-04 | 0.05374 |
| 2024-11-01 | 0.05328 |
| 2024-10-31 | 0.05342 |
| 2024-10-30 | 0.05342 |
| 2024-10-29 | 0.05323 |
| 2024-10-28 | 0.05341 |
| 2024-10-25 | 0.05298 |
| 2024-10-24 | 0.05303 |
| 2024-10-23 | 0.05378 |
| 2024-10-22 | 0.0538 |
| 2024-10-21 | 0.05392 |
| 2024-10-18 | 0.05351 |
| 2024-10-17 | 0.05432 |
| 2024-10-16 | 0.05356 |
| 2024-10-15 | 0.05296 |
| 2024-10-14 | 0.05249 |
| 2024-10-11 | 0.05298 |
| 2024-10-10 | 0.05314 |
| 2024-10-09 | 0.05299 |
| 2024-10-08 | 0.05277 |
| 2024-10-07 | 0.05278 |
| 2024-10-04 | 0.053 |
| 2024-10-03 | 0.05366 |
| 2024-10-02 | 0.05408 |
| 2024-10-01 | 0.05491 |
| 2024-09-30 | 0.05539 |
| 2024-09-27 | 0.05501 |
| 2024-09-26 | 0.05513 |
| 2024-09-25 | 0.05504 |
| 2024-09-24 | 0.05466 |
| 2024-09-23 | 0.05471 |
| 2024-09-20 | 0.05489 |
| 2024-09-19 | 0.05422 |
| 2024-09-18 | 0.05387 |
| 2024-09-17 | 0.05455 |
| 2024-09-16 | 0.05435 |
| 2024-09-13 | 0.05455 |
| 2024-09-12 | 0.05493 |
| 2024-09-11 | 0.05552 |
| 2024-09-10 | 0.05524 |
| 2024-09-09 | 0.05553 |
| 2024-09-06 | 0.05611 |
| 2024-09-05 | 0.05679 |
| 2024-09-04 | 0.05585 |
| 2024-09-03 | 0.05562 |
| 2024-09-02 | 0.05544 |
| 2024-08-30 | 0.05543 |
| 2024-08-29 | 0.05566 |
| 2024-08-28 | 0.05562 |
| 2024-08-27 | 0.05516 |
| 2024-08-26 | 0.05417 |
| 2024-08-23 | 0.05468 |
| 2024-08-22 | 0.05485 |
| 2024-08-21 | 0.05385 |
| 2024-08-20 | 0.05292 |
| 2024-08-19 | 0.05256 |
