| Business / Exchange Rates |
HUF to MYR (Hungarian Forint to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The Hungarian forint to Malaysian ringgit quotation moved up from 0.01126 to 0.01131.
Wednesday, December 18th - Thursday, December 19th: The rate hit 0.01126 Malaysian ringgit a Hungarian forint, the lowest level in two years.
Tuesday, December 17th: An up-tick brought the 
of exchange to 0.01145.
Monday, December 16th: A 0.00002 decline brought the quotation to 0.01143.
Wednesday, December 11th - Friday, December 13th: Three consecutive increases brought the HUF/MYR cross to the 0.01145 level.
Tuesday, December 10th: The pair moved down to 0.01134.
Monday, December 9th: The quotation rose by 0.00008, from 0.01129 to 0.01137.
Friday, December 6th: The HUF/MYR currency pair declined to 0.01129.
Thursday, December 5th: The exchange went up from 0.01127 to 0.01133.
Wednesday, December 4th: A limited decline of 0.00006 brought the currency pair to 0.01127.
Tuesday, December 3rd: The HUF/MYR cross went up, reaching 0.01133.
Monday, December 2nd: The exchange plunged to 0.01129.
Thursday, November 28th - Friday, November 29th: The HUF/MYR cross went up for two trading days in a row, reaching 0.0114.
Wednesday, November 27th: The quote decreased by 0.00006, to 0.01135.
Monday, November 25th - Tuesday, November 26th: The rate increased for two trading days in a row, reaching the level of 0.01141 Malaysian ringgit to the Hungarian forint on Tuesday, November 26th.
Thursday, November 21st - Friday, November 22nd: The exchange rate went down for two trading days in a row, reaching the 0.01131 level on Friday, November 22nd.
Last 365 days
HUF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01131 |
| 2024-12-19 | 0.01126 |
| 2024-12-18 | 0.01142 |
| 2024-12-17 | 0.01145 |
| 2024-12-16 | 0.01143 |
| 2024-12-13 | 0.01145 |
| 2024-12-12 | 0.0114 |
| 2024-12-11 | 0.01137 |
| 2024-12-10 | 0.01134 |
| 2024-12-09 | 0.01137 |
| 2024-12-06 | 0.01129 |
| 2024-12-05 | 0.01133 |
| 2024-12-04 | 0.01127 |
| 2024-12-03 | 0.01133 |
| 2024-12-02 | 0.01129 |
| 2024-11-29 | 0.0114 |
| 2024-11-28 | 0.01136 |
| 2024-11-27 | 0.01135 |
| 2024-11-26 | 0.01141 |
| 2024-11-25 | 0.0114 |
| 2024-11-22 | 0.01131 |
| 2024-11-21 | 0.01145 |
| 2024-11-20 | 0.01153 |
| 2024-11-19 | 0.01161 |
| 2024-11-18 | 0.01157 |
| 2024-11-15 | 0.01162 |
| 2024-11-14 | 0.01159 |
| 2024-11-13 | 0.01157 |
| 2024-11-12 | 0.01148 |
| 2024-11-11 | 0.01147 |
| 2024-11-08 | 0.01161 |
| 2024-11-07 | 0.01174 |
| 2024-11-06 | 0.01148 |
| 2024-11-05 | 0.01157 |
| 2024-11-04 | 0.01169 |
| 2024-11-01 | 0.01169 |
| 2024-10-31 | 0.01167 |
| 2024-10-30 | 0.0116 |
| 2024-10-29 | 0.01164 |
| 2024-10-28 | 0.01165 |
| 2024-10-25 | 0.01162 |
| 2024-10-24 | 0.01166 |
| 2024-10-23 | 0.01166 |
| 2024-10-22 | 0.01171 |
| 2024-10-21 | 0.01164 |
| 2024-10-18 | 0.01167 |
| 2024-10-17 | 0.01172 |
| 2024-10-16 | 0.01167 |
| 2024-10-15 | 0.01173 |
| 2024-10-14 | 0.0117 |
| 2024-10-11 | 0.0117 |
| 2024-10-10 | 0.01172 |
| 2024-10-09 | 0.01173 |
| 2024-10-08 | 0.01175 |
| 2024-10-07 | 0.0117 |
| 2024-10-04 | 0.0116 |
| 2024-10-03 | 0.01161 |
| 2024-10-02 | 0.01156 |
| 2024-10-01 | 0.0116 |
| 2024-09-30 | 0.01163 |
| 2024-09-27 | 0.0116 |
| 2024-09-26 | 0.01168 |
| 2024-09-25 | 0.01171 |
| 2024-09-24 | 0.01172 |
| 2024-09-23 | 0.01184 |
| 2024-09-20 | 0.01193 |
| 2024-09-19 | 0.0119 |
| 2024-09-18 | 0.01197 |
