| Business / Exchange Rates |
HUF to MYR (Hungarian Forint to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HUF/MYR quote went down, reaching 0.01153.
Tuesday, November 19th: The Hungarian forint to Malaysian ringgit exchange rate rose by 0.00004, to 0.01161.
Monday, November 18th: The HUF/MYR currency pair declined to 0.01157.
Tuesday, November 12th - Friday, November 15th: The 
increased for four consecutive trading days, reaching the level of 0.01162 Malaysian ringgit to the Hungarian forint on Friday, November 15th.
Friday, November 8th - Monday, November 11th: The exchange fell for two trading days in a row, reaching 0.01147 Malaysian ringgit to the Hungarian forint on Monday, November 11th. This was the lowest reading in almost two-and-a-half years.
Thursday, November 7th: The rate of exchange gained to its highest level since October 8th, 2024 reaching 0.01174.
Tuesday, November 5th - Wednesday, November 6th: Over two trading days, a total decrease of 0.00021 brought the pair from 0.01169 to 0.01148.
Monday, November 4th: The Hungarian forint remained unchanged against the Malaysian ringgit at 0.01169.
Thursday, October 31st - Friday, November 1st: Two consecutive gains brought the currency pair to 0.01169.
Tuesday, October 29th - Wednesday, October 30th: The exchange rate went down for two consecutive trading days, reaching 0.0116 Malaysian ringgit to the Hungarian forint on Wednesday, October 30th.
Monday, October 28th: An 0.00003 up-tick brought the HUF/MYR quote to 0.01165.
Friday, October 25th: The currency pair decreased slightly, to 0.01162.
Thursday, October 24th: The Hungarian forint remained unchanged against the Malaysian ringgit at 0.01166.
Wednesday, October 23rd: The HUF/MYR currency pair decreased from 0.01171 to 0.01166.
Tuesday, October 22nd: The quote moved up to 0.01171.
Last 365 days
HUF/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01153 |
| 2024-11-19 | 0.01161 |
| 2024-11-18 | 0.01157 |
| 2024-11-15 | 0.01162 |
| 2024-11-14 | 0.01159 |
| 2024-11-13 | 0.01157 |
| 2024-11-12 | 0.01148 |
| 2024-11-11 | 0.01147 |
| 2024-11-08 | 0.01161 |
| 2024-11-07 | 0.01174 |
| 2024-11-06 | 0.01148 |
| 2024-11-05 | 0.01157 |
| 2024-11-04 | 0.01169 |
| 2024-11-01 | 0.01169 |
| 2024-10-31 | 0.01167 |
| 2024-10-30 | 0.0116 |
| 2024-10-29 | 0.01164 |
| 2024-10-28 | 0.01165 |
| 2024-10-25 | 0.01162 |
| 2024-10-24 | 0.01166 |
| 2024-10-23 | 0.01166 |
| 2024-10-22 | 0.01171 |
| 2024-10-21 | 0.01164 |
| 2024-10-18 | 0.01167 |
| 2024-10-17 | 0.01172 |
| 2024-10-16 | 0.01167 |
| 2024-10-15 | 0.01173 |
| 2024-10-14 | 0.0117 |
| 2024-10-11 | 0.0117 |
| 2024-10-10 | 0.01172 |
| 2024-10-09 | 0.01173 |
| 2024-10-08 | 0.01175 |
| 2024-10-07 | 0.0117 |
| 2024-10-04 | 0.0116 |
| 2024-10-03 | 0.01161 |
| 2024-10-02 | 0.01156 |
| 2024-10-01 | 0.0116 |
| 2024-09-30 | 0.01163 |
| 2024-09-27 | 0.0116 |
| 2024-09-26 | 0.01168 |
| 2024-09-25 | 0.01171 |
| 2024-09-24 | 0.01172 |
| 2024-09-23 | 0.01184 |
| 2024-09-20 | 0.01193 |
| 2024-09-19 | 0.0119 |
| 2024-09-18 | 0.01197 |
| 2024-09-17 | 0.01202 |
| 2024-09-16 | 0.01215 |
| 2024-09-13 | 0.01206 |
| 2024-09-12 | 0.01206 |
| 2024-09-11 | 0.01207 |
| 2024-09-10 | 0.01205 |
| 2024-09-09 | 0.01219 |
| 2024-09-06 | 0.01218 |
| 2024-09-05 | 0.01227 |
| 2024-09-04 | 0.01223 |
| 2024-09-03 | 0.01225 |
| 2024-09-02 | 0.01227 |
| 2024-08-30 | 0.0122 |
| 2024-08-29 | 0.01217 |
| 2024-08-28 | 0.01227 |
| 2024-08-27 | 0.01234 |
| 2024-08-26 | 0.01228 |
| 2024-08-23 | 0.01236 |
| 2024-08-22 | 0.01237 |
| 2024-08-21 | 0.01241 |
| 2024-08-20 | 0.01232 |
| 2024-08-19 | 0.01231 |
