| Business / Exchange Rates |
HUF to NOK (Hungarian Forint to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A 0.00026 upsurge brought the currency pair to 0.02866.
Wednesday, December 18th - Thursday, December 19th: The HUF/NOK currency pair moved down to 0.0284.
Friday, December 13th - Tuesday, December 17th: The pair went up for three trading days in a row, reaching 0.02873. This was the peak rate in four weeks.
Thursday, December 12th: The HUF/NOK currency pair went down, reaching 0.02853.
Wednesday, December 11th: The 
went up, reaching 0.0286.
Tuesday, December 10th: The HUF/NOK exchange went down, reaching the 0.02853 level.
Thursday, December 5th - Monday, December 9th: The rate rose by a total of 0.00052, to 0.02856.
Tuesday, December 3rd - Wednesday, December 4th: The Norwegian krone continued to appreciate against the Hungarian forint for another two trading days, the HUF/NOK rate of exchange decreasing to 0.02804. This was the lowest level in one year and nine months.
Monday, December 2nd: The descending trend started again - the currency pair plunged to 0.0281 from 0.02837.
Friday, November 29th: The HUF/NOK quote moved up to 0.02837.
Wednesday, November 27th - Thursday, November 28th: A total loss of 0.00017 brought the Hungarian forint to Norwegian krone quotation to 0.02825.
Tuesday, November 26th: A second consecutive increase brought the HUF/NOK currency pair to 0.02842.
Monday, November 25th: A 0.00013 increase brought the currency pair to 0.02827.
Thursday, November 21st - Friday, November 22nd: The HUF/NOK currency pair decreased for two consecutive trading days, reaching the level of 0.02814 on Friday, November 22nd.
Last 365 days
HUF/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02866 |
| 2024-12-19 | 0.0284 |
| 2024-12-18 | 0.02863 |
| 2024-12-17 | 0.02873 |
| 2024-12-16 | 0.02864 |
| 2024-12-13 | 0.02855 |
| 2024-12-12 | 0.02853 |
| 2024-12-11 | 0.0286 |
| 2024-12-10 | 0.02853 |
| 2024-12-09 | 0.02856 |
| 2024-12-06 | 0.02834 |
| 2024-12-05 | 0.02831 |
| 2024-12-04 | 0.02804 |
| 2024-12-03 | 0.02805 |
| 2024-12-02 | 0.0281 |
| 2024-11-29 | 0.02837 |
| 2024-11-28 | 0.02825 |
| 2024-11-27 | 0.02837 |
| 2024-11-26 | 0.02842 |
| 2024-11-25 | 0.02827 |
| 2024-11-22 | 0.02814 |
| 2024-11-21 | 0.02831 |
| 2024-11-20 | 0.02843 |
| 2024-11-19 | 0.02862 |
| 2024-11-18 | 0.02867 |
| 2024-11-15 | 0.02873 |
| 2024-11-14 | 0.02889 |
| 2024-11-13 | 0.02879 |
| 2024-11-12 | 0.02858 |
| 2024-11-11 | 0.02877 |
| 2024-11-08 | 0.02895 |
| 2024-11-07 | 0.02904 |
| 2024-11-06 | 0.02904 |
| 2024-11-05 | 0.02922 |
| 2024-11-04 | 0.02929 |
| 2024-11-01 | 0.02933 |
| 2024-10-31 | 0.02924 |
| 2024-10-30 | 0.02909 |
| 2024-10-29 | 0.02922 |
| 2024-10-28 | 0.02942 |
| 2024-10-25 | 0.02921 |
| 2024-10-24 | 0.02932 |
| 2024-10-23 | 0.0295 |
| 2024-10-22 | 0.02956 |
| 2024-10-21 | 0.02948 |
| 2024-10-18 | 0.02953 |
| 2024-10-17 | 0.0297 |
| 2024-10-16 | 0.02943 |
| 2024-10-15 | 0.02938 |
| 2024-10-14 | 0.02931 |
| 2024-10-11 | 0.02929 |
| 2024-10-10 | 0.02945 |
| 2024-10-09 | 0.02947 |
| 2024-10-08 | 0.02918 |
| 2024-10-07 | 0.02899 |
| 2024-10-04 | 0.02911 |
| 2024-10-03 | 0.02919 |
| 2024-10-02 | 0.02922 |
| 2024-10-01 | 0.02949 |
| 2024-09-30 | 0.02964 |
| 2024-09-27 | 0.02962 |
| 2024-09-26 | 0.02977 |
| 2024-09-25 | 0.02958 |
| 2024-09-24 | 0.02942 |
| 2024-09-23 | 0.02961 |
| 2024-09-20 | 0.0298 |
| 2024-09-19 | 0.02957 |
| 2024-09-18 | 0.02987 |
