| Business / Exchange Rates |
HUF to NZD (Hungarian Forint to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, November 18th - Wednesday, November 20th: The HUF/NZD exchange rate moved down to 0.0043816.
Thursday, November 14th - Friday, November 15th: The ascending trend continued and the currency pair gained to 0.0044238.
Wednesday, November 13th: The New Zealand dollar started to depreciate again against the Hungarian forint, the HUF/NZD exchange 
rising by 0.0000440.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total decline of 0.0000865 brought the exchange to 0.0043458. This was the lowest in one year and seven months.
Thursday, November 7th: A 0.0000436 increase brought the HUF/NZD quotation to 0.0044323.
Wednesday, November 6th: A second consecutive loss brought the pair to 0.0043887.
Tuesday, November 5th: The descending trend started again - the HUF/NZD exchange went down to 0.0044396.
Monday, November 4th: An 0.0000070 up-tick brought the quotation to 0.0044617.
Friday, November 1st: The decreased slightly, reaching 0.0044547.
Thursday, October 31st: The quotation rose by 0.0000307, to 0.0044626.
Wednesday, October 30th: The of exchange went down again, from 0.0044607 to 0.0044319.
Tuesday, October 29th: The New Zealand dollar started to rise again against the Hungarian currency; the HUF/NZD exchange was down 0.0000002.
Monday, October 28th: A second consecutive rise brought the quotation to the level of 0.0044609 New Zealand dollars to the Hungarian forint.
Friday, October 25th: The New Zealand dollar started to depreciate again against the Hungarian forint; the HUF/NZD exchange rate advanced to 0.0044541.
Wednesday, October 23rd - Thursday, October 24th: A total loss of 0.0000213 brought the HUF/NZD quote to 0.0044459.
Tuesday, October 22nd: The rate hit 0.0044672 New Zealand dollars to the Hungarian forint, the highest level since October 17th, 2024.
Last 365 days
HUF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0043816 |
| 2024-11-19 | 0.0044052 |
| 2024-11-18 | 0.0044194 |
| 2024-11-15 | 0.0044238 |
| 2024-11-14 | 0.0044117 |
| 2024-11-13 | 0.0043898 |
| 2024-11-12 | 0.0043458 |
| 2024-11-11 | 0.0043593 |
| 2024-11-08 | 0.0044187 |
| 2024-11-07 | 0.0044323 |
| 2024-11-06 | 0.0043887 |
| 2024-11-05 | 0.0044396 |
| 2024-11-04 | 0.0044617 |
| 2024-11-01 | 0.0044547 |
| 2024-10-31 | 0.0044626 |
| 2024-10-30 | 0.0044319 |
| 2024-10-29 | 0.0044607 |
| 2024-10-28 | 0.0044609 |
| 2024-10-25 | 0.0044541 |
| 2024-10-24 | 0.0044459 |
| 2024-10-23 | 0.0044591 |
| 2024-10-22 | 0.0044672 |
| 2024-10-21 | 0.0044622 |
| 2024-10-18 | 0.0044657 |
| 2024-10-17 | 0.0044788 |
| 2024-10-16 | 0.0044698 |
| 2024-10-15 | 0.0044701 |
| 2024-10-14 | 0.0044783 |
| 2024-10-11 | 0.0044757 |
| 2024-10-10 | 0.004495 |
| 2024-10-09 | 0.0045106 |
| 2024-10-08 | 0.0044771 |
| 2024-10-07 | 0.0044387 |
| 2024-10-04 | 0.00443 |
| 2024-10-03 | 0.0044214 |
| 2024-10-02 | 0.0044087 |
| 2024-10-01 | 0.0044109 |
| 2024-09-30 | 0.0044386 |
| 2024-09-27 | 0.0044462 |
| 2024-09-26 | 0.004468 |
| 2024-09-25 | 0.004487 |
| 2024-09-24 | 0.0044862 |
| 2024-09-23 | 0.0045024 |
| 2024-09-20 | 0.0045517 |
| 2024-09-19 | 0.0045229 |
| 2024-09-18 | 0.0045344 |
| 2024-09-17 | 0.0045518 |
| 2024-09-16 | 0.0045598 |
| 2024-09-13 | 0.0045463 |
| 2024-09-12 | 0.0045367 |
| 2024-09-11 | 0.0045346 |
| 2024-09-10 | 0.0045098 |
| 2024-09-09 | 0.004547 |
| 2024-09-06 | 0.0045239 |
| 2024-09-05 | 0.0045562 |
| 2024-09-04 | 0.0045421 |
| 2024-09-03 | 0.0045348 |
| 2024-09-02 | 0.004526 |
| 2024-08-30 | 0.0045115 |
| 2024-08-29 | 0.0045018 |
| 2024-08-28 | 0.0045305 |
| 2024-08-27 | 0.0045563 |
| 2024-08-26 | 0.0045563 |
| 2024-08-23 | 0.0045869 |
| 2024-08-22 | 0.0045945 |
| 2024-08-21 | 0.0046155 |
| 2024-08-20 | 0.0045809 |
| 2024-08-19 | 0.0046225 |
