A World of Knowledge
    Business / Exchange Rates

    HUF to NZD (Hungarian Forint to New Zealand Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Wednesday, November 13th - Thursday, November 14th: The exchange rate went up for two trading days in a row, reaching 0.0044117.

    Friday, November 8th - Tuesday, November 12th: A total decrease of 0.0000865 brought the HUF/NZD quote to 0.0043458. This was the lowest in one year and seven months.

    Thursday, November 7th: A 0.0000436 rise brought the quote to 0.0044323.

    Wednesday, November 6th: A second consecutive decline brought the HUF/NZD quote to the level of 0.0043887 New Zealand dollars to the Hungarian forint.

    Tuesday, November 5th: The value of the Hungarian forint against the New Zealand dollar started to decline again - the Hungarian forint to New Zealand dollar exchange went down to 0.0044396.

    Monday, November 4th: An up-tick brought the quote to 0.0044617.

    Friday, November 1st: The exchange declined slightly, to the 0.0044547 level.

    Thursday, October 31st: A mild gain brought the quotation to 0.0044626.

    Wednesday, October 30th: The quote went down again, from 0.0044607 to 0.0044319.

    Tuesday, October 29th: The Hungarian forint started to depreciate again against the New Zealand dollar; the Hungarian forint to New Zealand dollar exchange went down to 0.0044607.

    Friday, October 25th - Monday, October 28th: The increased slightly, reaching 0.0044609.

    Wednesday, October 23rd - Thursday, October 24th: A total decline of 0.0000213 brought the exchange to 0.0044459.

    Tuesday, October 22nd: The HUF/NZD cross increased by 0.0000050, to 0.0044672.

    Monday, October 21st: A second consecutive decline brought the Hungarian forint to New Zealand dollar exchange to the level of 0.0044622 New Zealand dollars to the Hungarian forint.

    Friday, October 18th: The value of the Hungarian forint against the New Zealand dollar started to decline again - the HUF/NZD quotation decreased to 0.0044657.

    Thursday, October 17th: A small rise brought the currency pair to 0.0044788. This was the highest rate since October 10th, 2024.

    Wednesday, October 16th: A second consecutive loss brought the rate of exchange to 0.0044698.

    Tuesday, October 15th: The HUF/NZD currency pair decreased from 0.0044783 to 0.0044701.

    Last 365 days


    HUF/NZD Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.0044117
    2024-11-130.0043898
    2024-11-120.0043458
    2024-11-110.0043593
    2024-11-080.0044187
    2024-11-070.0044323
    2024-11-060.0043887
    2024-11-050.0044396
    2024-11-040.0044617
    2024-11-010.0044547
    2024-10-310.0044626
    2024-10-300.0044319
    2024-10-290.0044607
    2024-10-280.0044609
    2024-10-250.0044541
    2024-10-240.0044459
    2024-10-230.0044591
    2024-10-220.0044672
    2024-10-210.0044622
    2024-10-180.0044657
    2024-10-170.0044788
    2024-10-160.0044698
    2024-10-150.0044701
    2024-10-140.0044783
    2024-10-110.0044757
    2024-10-100.004495
    2024-10-090.0045106
    2024-10-080.0044771
    2024-10-070.0044387
    2024-10-040.00443
    2024-10-030.0044214
    2024-10-020.0044087
    2024-10-010.0044109
    2024-09-300.0044386
    2024-09-270.0044462
    2024-09-260.004468
    2024-09-250.004487
    2024-09-240.0044862
    2024-09-230.0045024
    2024-09-200.0045517
    2024-09-190.0045229
    2024-09-180.0045344
    2024-09-170.0045518
    2024-09-160.0045598
    2024-09-130.0045463
    2024-09-120.0045367
    2024-09-110.0045346
    2024-09-100.0045098
    2024-09-090.004547
    2024-09-060.0045239
    2024-09-050.0045562
    2024-09-040.0045421
    2024-09-030.0045348
    2024-09-020.004526
    2024-08-300.0045115
    2024-08-290.0045018
    2024-08-280.0045305
    2024-08-270.0045563
    2024-08-260.0045563
    2024-08-230.0045869
    2024-08-220.0045945
    2024-08-210.0046155
    2024-08-200.0045809
    2024-08-190.0046225
    2024-08-160.0046092
    2024-08-150.0046429
    2024-08-140.0046455
    2024-08-130.0045966


    ALSO IN HUNGARIAN FORINT (HUF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact