| Business / Exchange Rates |
HUF to NZD (Hungarian Forint to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A major increase brought the Hungarian forint to New Zealand dollar exchange rate to the 0.0044534 level.
Thursday, December 19th: The HUF/NZD cross plunged from 0.0044546 to 0.0044194.
Wednesday, December 18th: The 
rose again, by 0.0000025.
Tuesday, December 17th: The Hungarian forint started to appreciate again against the New Zealand dollar, the HUF/NZD exchange rising to 0.0044521.
Monday, December 16th: The currency pair declined slightly, from 0.0044554 to 0.0044469.
Friday, December 13th: The of exchange went up to its highest level in five weeks reaching 0.0044554.
Thursday, December 12th: The HUF/NZD quote went down, reaching the 0.0044348 level.
Tuesday, December 3rd - Wednesday, December 11th: The was up for seven trading days in a row, reaching 0.0044398.
Monday, December 2nd: The HUF/NZD currency pair dropped to 0.0042998. This was the lowest level in one year and eight months.
Friday, November 29th: The of exchange increased by 0.0000019, to 0.0043407.
Tuesday, November 26th - Thursday, November 28th: The currency pair went down for three consecutive trading days, reaching the level of 0.0043388 on Thursday, November 28th.
Monday, November 25th: A 0.0000391 increase brought the Hungarian forint to New Zealand dollar exchange to 0.0043745.
Friday, November 22nd: The pair fell again. A 0.0000310 loss brought the rate to 0.0043354.
Thursday, November 21st: A mild loss brought the Hungarian forint to New Zealand dollar exchange rate from 0.0043816 to 0.0043664.
Last 365 days
HUF/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0044534 |
| 2024-12-19 | 0.0044194 |
| 2024-12-18 | 0.0044546 |
| 2024-12-17 | 0.0044521 |
| 2024-12-16 | 0.0044469 |
| 2024-12-13 | 0.0044554 |
| 2024-12-12 | 0.0044348 |
| 2024-12-11 | 0.0044398 |
| 2024-12-10 | 0.0043982 |
| 2024-12-09 | 0.0043842 |
| 2024-12-06 | 0.0043714 |
| 2024-12-05 | 0.0043674 |
| 2024-12-04 | 0.0043406 |
| 2024-12-03 | 0.0043104 |
| 2024-12-02 | 0.0042998 |
| 2024-11-29 | 0.0043407 |
| 2024-11-28 | 0.0043388 |
| 2024-11-27 | 0.0043421 |
| 2024-11-26 | 0.00437 |
| 2024-11-25 | 0.0043745 |
| 2024-11-22 | 0.0043354 |
| 2024-11-21 | 0.0043664 |
| 2024-11-20 | 0.0043816 |
| 2024-11-19 | 0.0044052 |
| 2024-11-18 | 0.0044194 |
| 2024-11-15 | 0.0044238 |
| 2024-11-14 | 0.0044117 |
| 2024-11-13 | 0.0043898 |
| 2024-11-12 | 0.0043458 |
| 2024-11-11 | 0.0043593 |
| 2024-11-08 | 0.0044187 |
| 2024-11-07 | 0.0044323 |
| 2024-11-06 | 0.0043887 |
| 2024-11-05 | 0.0044396 |
| 2024-11-04 | 0.0044617 |
| 2024-11-01 | 0.0044547 |
| 2024-10-31 | 0.0044626 |
| 2024-10-30 | 0.0044319 |
| 2024-10-29 | 0.0044607 |
| 2024-10-28 | 0.0044609 |
| 2024-10-25 | 0.0044541 |
| 2024-10-24 | 0.0044459 |
| 2024-10-23 | 0.0044591 |
| 2024-10-22 | 0.0044672 |
| 2024-10-21 | 0.0044622 |
| 2024-10-18 | 0.0044657 |
| 2024-10-17 | 0.0044788 |
| 2024-10-16 | 0.0044698 |
| 2024-10-15 | 0.0044701 |
| 2024-10-14 | 0.0044783 |
| 2024-10-11 | 0.0044757 |
| 2024-10-10 | 0.004495 |
| 2024-10-09 | 0.0045106 |
| 2024-10-08 | 0.0044771 |
| 2024-10-07 | 0.0044387 |
| 2024-10-04 | 0.00443 |
| 2024-10-03 | 0.0044214 |
| 2024-10-02 | 0.0044087 |
| 2024-10-01 | 0.0044109 |
| 2024-09-30 | 0.0044386 |
| 2024-09-27 | 0.0044462 |
| 2024-09-26 | 0.004468 |
| 2024-09-25 | 0.004487 |
| 2024-09-24 | 0.0044862 |
| 2024-09-23 | 0.0045024 |
| 2024-09-20 | 0.0045517 |
| 2024-09-19 | 0.0045229 |
| 2024-09-18 | 0.0045344 |
