| Business / Exchange Rates |
HUF to PHP (Hungarian Forint to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: A total decline of 0.00383 brought the currency pair to 0.14752.
Thursday, December 12th - Tuesday, December 17th: The upward trend continued. The quote rose by 0.00173 in four trading days, from 0.14962 to 0.15135.
Wednesday, December 11th: The upward movement restarted, the rate of exchange rising by 0.00113.
Tuesday, December 10th: The quote decreased slightly, reaching 0.14849.
Monday, December 9th: A 0.00131 addition brought the 
of exchange to 0.14905.
Friday, December 6th: The currency pair decreased slightly, from 0.148 to 0.14774.
Thursday, December 5th: An up-tick brought the exchange to the 0.148 level.
Monday, December 2nd - Wednesday, December 4th: In three trading days, a total decline of 0.00295 brought the HUF/PHP quote to 0.14748, the lowest level in one year and eight months.
Friday, November 29th: The quote rose by 0.00056, to 0.15043.
Wednesday, November 27th - Thursday, November 28th: The downward trend continued for another two trading days, the HUF/PHP currency pair decreasing from 0.15096 to 0.14987.
Tuesday, November 26th: The Philippine peso started to rise again against the Hungarian currency; the HUF/PHP exchange rate was down 0.00018.
Monday, November 25th: The rate of exchange rose from 0.14927 to 0.15114.
Thursday, November 21st - Friday, November 22nd: The currency pair decreased from 0.15206 to 0.14927.
Last 365 days
HUF/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.14752 |
| 2024-12-19 | 0.14757 |
| 2024-12-18 | 0.15054 |
| 2024-12-17 | 0.15135 |
| 2024-12-16 | 0.15086 |
| 2024-12-13 | 0.15075 |
| 2024-12-12 | 0.1498 |
| 2024-12-11 | 0.14962 |
| 2024-12-10 | 0.14849 |
| 2024-12-09 | 0.14905 |
| 2024-12-06 | 0.14774 |
| 2024-12-05 | 0.148 |
| 2024-12-04 | 0.14748 |
| 2024-12-03 | 0.14852 |
| 2024-12-02 | 0.14858 |
| 2024-11-29 | 0.15043 |
| 2024-11-28 | 0.14987 |
| 2024-11-27 | 0.15014 |
| 2024-11-26 | 0.15096 |
| 2024-11-25 | 0.15114 |
| 2024-11-22 | 0.14927 |
| 2024-11-21 | 0.15132 |
| 2024-11-20 | 0.15206 |
| 2024-11-19 | 0.15294 |
| 2024-11-18 | 0.15153 |
| 2024-11-15 | 0.15265 |
| 2024-11-14 | 0.15225 |
| 2024-11-13 | 0.1525 |
| 2024-11-12 | 0.15163 |
| 2024-11-11 | 0.15248 |
| 2024-11-08 | 0.15454 |
| 2024-11-07 | 0.15596 |
| 2024-11-06 | 0.1535 |
| 2024-11-05 | 0.15529 |
| 2024-11-04 | 0.15634 |
| 2024-11-01 | 0.15579 |
| 2024-10-31 | 0.1552 |
| 2024-10-30 | 0.15429 |
| 2024-10-29 | 0.15511 |
| 2024-10-28 | 0.15554 |
| 2024-10-25 | 0.15597 |
| 2024-10-24 | 0.15517 |
| 2024-10-23 | 0.15557 |
| 2024-10-22 | 0.15644 |
| 2024-10-21 | 0.15569 |
| 2024-10-18 | 0.15588 |
| 2024-10-17 | 0.15724 |
| 2024-10-16 | 0.15698 |
| 2024-10-15 | 0.15748 |
| 2024-10-14 | 0.15661 |
| 2024-10-11 | 0.1562 |
| 2024-10-10 | 0.15675 |
| 2024-10-09 | 0.15606 |
| 2024-10-08 | 0.15577 |
| 2024-10-07 | 0.15549 |
| 2024-10-04 | 0.1548 |
| 2024-10-03 | 0.15523 |
| 2024-10-02 | 0.15565 |
| 2024-10-01 | 0.15657 |
| 2024-09-30 | 0.15808 |
| 2024-09-27 | 0.15768 |
| 2024-09-26 | 0.15765 |
| 2024-09-25 | 0.15849 |
| 2024-09-24 | 0.1586 |
| 2024-09-23 | 0.15785 |
| 2024-09-20 | 0.15787 |
| 2024-09-19 | 0.15701 |
| 2024-09-18 | 0.15723 |
