| Business / Exchange Rates |
HUF to PHP (Hungarian Forint to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The Hungarian forint to Philippine peso quotation dropped to 0.15206.
Tuesday, November 19th: A mild rise brought the quote to 0.15294.
Monday, November 18th: The Hungarian forint to Philippine peso exchange rate decreased by 0.00112, to 0.15153. This was the lowest reading in one year and seven months.
Friday, November 15th: The pair increased slightly, reaching 0.15265.
Thursday, November 14th: The HUF/PHP quote decreased by 0.00025, to 0.15225.
Wednesday, November 13th: A moderate gain brought the currency pair to 0.1525.
Monday, November 11th - Tuesday, November 12th: The downward trend continued and the quote decreased to 0.15163.
Friday, November 8th: The Philippine peso started to appreciate again against the Hungarian currency, the HUF/PHP exchange 
falling by 0.00142.
Thursday, November 7th: The Hungarian forint to Philippine peso exchange soared up to 0.15596.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two trading days in a row, reaching 0.1535 Philippine pesos to the Hungarian forint on Wednesday, November 6th.
Thursday, October 31st - Monday, November 4th: The currency pair increased to 0.15634.
Monday, October 28th - Wednesday, October 30th: In three trading days, a total decrease of 0.00168 brought the rate of exchange to 0.15429.
Friday, October 25th: The HUF/PHP cross rose by 0.0008, to 0.15597.
Thursday, October 24th: A second consecutive decline brought the Hungarian forint to Philippine peso quotation to the level of 0.15517 Philippine pesos to the Hungarian forint.
Wednesday, October 23rd: A mild decline brought the currency pair to 0.15557.
Tuesday, October 22nd: A small addition brought the rate of exchange to 0.15644. This was the highest reading since October 17th, 2024.
Last 365 days
HUF/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.15206 |
| 2024-11-19 | 0.15294 |
| 2024-11-18 | 0.15153 |
| 2024-11-15 | 0.15265 |
| 2024-11-14 | 0.15225 |
| 2024-11-13 | 0.1525 |
| 2024-11-12 | 0.15163 |
| 2024-11-11 | 0.15248 |
| 2024-11-08 | 0.15454 |
| 2024-11-07 | 0.15596 |
| 2024-11-06 | 0.1535 |
| 2024-11-05 | 0.15529 |
| 2024-11-04 | 0.15634 |
| 2024-11-01 | 0.15579 |
| 2024-10-31 | 0.1552 |
| 2024-10-30 | 0.15429 |
| 2024-10-29 | 0.15511 |
| 2024-10-28 | 0.15554 |
| 2024-10-25 | 0.15597 |
| 2024-10-24 | 0.15517 |
| 2024-10-23 | 0.15557 |
| 2024-10-22 | 0.15644 |
| 2024-10-21 | 0.15569 |
| 2024-10-18 | 0.15588 |
| 2024-10-17 | 0.15724 |
| 2024-10-16 | 0.15698 |
| 2024-10-15 | 0.15748 |
| 2024-10-14 | 0.15661 |
| 2024-10-11 | 0.1562 |
| 2024-10-10 | 0.15675 |
| 2024-10-09 | 0.15606 |
| 2024-10-08 | 0.15577 |
| 2024-10-07 | 0.15549 |
| 2024-10-04 | 0.1548 |
| 2024-10-03 | 0.15523 |
| 2024-10-02 | 0.15565 |
| 2024-10-01 | 0.15657 |
| 2024-09-30 | 0.15808 |
| 2024-09-27 | 0.15768 |
| 2024-09-26 | 0.15765 |
| 2024-09-25 | 0.15849 |
| 2024-09-24 | 0.1586 |
| 2024-09-23 | 0.15785 |
| 2024-09-20 | 0.15787 |
| 2024-09-19 | 0.15701 |
| 2024-09-18 | 0.15723 |
| 2024-09-17 | 0.157 |
| 2024-09-16 | 0.15767 |
| 2024-09-13 | 0.15693 |
| 2024-09-12 | 0.15624 |
| 2024-09-11 | 0.15574 |
| 2024-09-10 | 0.15657 |
| 2024-09-09 | 0.15748 |
| 2024-09-06 | 0.15736 |
| 2024-09-05 | 0.15863 |
| 2024-09-04 | 0.15895 |
| 2024-09-03 | 0.15869 |
| 2024-09-02 | 0.15925 |
| 2024-08-30 | 0.15874 |
| 2024-08-29 | 0.15858 |
| 2024-08-28 | 0.15898 |
| 2024-08-27 | 0.15985 |
| 2024-08-26 | 0.1582 |
| 2024-08-23 | 0.15932 |
| 2024-08-22 | 0.15916 |
| 2024-08-21 | 0.1601 |
| 2024-08-20 | 0.15884 |
| 2024-08-19 | 0.1592 |
