| Business / Exchange Rates |
HUF to PLN (Hungarian Forint to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A mild gain brought the currency pair to 0.01029.
Friday, December 13th - Thursday, December 19th: The HUF/PLN quotation moved down to 0.01022. This was an all-time record.
Tuesday, December 10th - Thursday, December 12th: The upward trend continued for another three trading days, the rate of exchange rising to 0.01047.
Monday, December 9th: The Polish zloty started to depreciate again against the Hungarian forint; the HUF/PLN exchange 
gained to 0.01036.
Friday, December 6th: The HUF/PLN quotation decreased by 0.00008, from 0.01038 to 0.0103.
Thursday, December 5th: An 0.00004 up-tick brought the rate of exchange to 0.01038.
Wednesday, December 4th: A 0.00002 depreciation brought the HUF/PLN quotation to 0.01034.
Tuesday, December 3rd: The quotation increased by 0.00002, to 0.01036.
Friday, November 22nd - Monday, December 2nd: The HUF/PLN quote went down, reaching 0.01034.
Thursday, November 21st: A 0.00001 gain brought the pair to 0.01058. This was the peak rate since November 19th, 2024.
Last 365 days
HUF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01029 |
| 2024-12-19 | 0.01022 |
| 2024-12-18 | 0.01036 |
| 2024-12-17 | 0.01041 |
| 2024-12-16 | 0.01042 |
| 2024-12-13 | 0.01043 |
| 2024-12-12 | 0.01047 |
| 2024-12-11 | 0.01041 |
| 2024-12-10 | 0.01038 |
| 2024-12-09 | 0.01036 |
| 2024-12-06 | 0.0103 |
| 2024-12-05 | 0.01038 |
| 2024-12-04 | 0.01034 |
| 2024-12-03 | 0.01036 |
| 2024-12-02 | 0.01034 |
| 2024-11-29 | 0.01043 |
| 2024-11-28 | 0.01044 |
| 2024-11-27 | 0.01046 |
| 2024-11-26 | 0.01049 |
| 2024-11-25 | 0.01054 |
| 2024-11-22 | 0.01055 |
| 2024-11-21 | 0.01058 |
| 2024-11-20 | 0.01057 |
| 2024-11-19 | 0.01063 |
| 2024-11-18 | 0.01059 |
| 2024-11-15 | 0.01061 |
| 2024-11-14 | 0.01066 |
| 2024-11-13 | 0.01063 |
| 2024-11-12 | 0.01059 |
| 2024-11-11 | 0.0106 |
| 2024-11-08 | 0.01064 |
| 2024-11-07 | 0.01069 |
| 2024-11-06 | 0.01061 |
| 2024-11-05 | 0.01065 |
| 2024-11-04 | 0.01065 |
| 2024-11-01 | 0.01068 |
| 2024-10-31 | 0.01066 |
| 2024-10-30 | 0.01064 |
| 2024-10-29 | 0.01073 |
| 2024-10-28 | 0.01075 |
| 2024-10-25 | 0.01074 |
| 2024-10-24 | 0.01078 |
| 2024-10-23 | 0.01081 |
| 2024-10-22 | 0.01079 |
| 2024-10-21 | 0.01075 |
| 2024-10-18 | 0.01077 |
| 2024-10-17 | 0.01079 |
| 2024-10-16 | 0.01072 |
| 2024-10-15 | 0.01072 |
| 2024-10-14 | 0.0107 |
| 2024-10-11 | 0.0107 |
| 2024-10-10 | 0.01075 |
| 2024-10-09 | 0.01075 |
| 2024-10-08 | 0.01076 |
| 2024-10-07 | 0.01075 |
| 2024-10-04 | 0.01075 |
| 2024-10-03 | 0.01073 |
| 2024-10-02 | 0.01075 |
| 2024-10-01 | 0.01077 |
| 2024-09-30 | 0.01078 |
| 2024-09-27 | 0.01077 |
| 2024-09-26 | 0.01079 |
| 2024-09-25 | 0.01079 |
| 2024-09-24 | 0.01081 |
| 2024-09-23 | 0.01083 |
| 2024-09-20 | 0.01086 |
| 2024-09-19 | 0.01081 |
| 2024-09-18 | 0.01083 |
