| Business / Exchange Rates |
HUF to PLN (Hungarian Forint to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HUF/PLN currency pair dipped to 0.01057. This was an all-time record.
Tuesday, November 19th: A moderate gain brought the pair to 0.01063.
Monday, November 18th: A second consecutive decrease brought the HUF/PLN cross to the level of 0.01059 Polish zlotych to the Hungarian forint.
Friday, November 15th: The decline of the Hungarian forint against the Polish currency restarted; the quotation fell to 0.01061.
Wednesday, November 13th - Thursday, November 14th: The rate climbed for two trading days in a row, reaching the level of 0.01066 Polish zlotych to the Hungarian forint on Thursday, November 14th.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the HUF/PLN quote lost 0.00005, down to 0.01059.
Friday, November 8th: The value of the Hungarian forint against the Polish currency started to decline again - the currency pair decreased to 0.01064.
Thursday, November 7th: The HUF/PLN cross surged to 0.01069.
Wednesday, November 6th: A moderate depreciation of 0.00004 brought the exchange 
to 0.01061.
Tuesday, November 5th: The Hungarian forint remained unchanged against the Polish zloty at 0.01065.
Monday, November 4th: A moderate loss brought the currency pair from 0.01068 to 0.01065.
Thursday, October 31st - Friday, November 1st: Two consecutive rises brought the to 0.01068.
Tuesday, October 29th - Wednesday, October 30th: A total decrease of 0.00011 brought the HUF/PLN cross to 0.01064.
Monday, October 28th: A small increase brought the rate to 0.01075.
Thursday, October 24th - Friday, October 25th: The HUF/PLN currency pair decreased by 0.00007, to 0.01074.
Wednesday, October 23rd: A second consecutive addition brought the Hungarian forint to Polish zloty exchange rate to 0.01081, the highest level since September 23rd, 2024.
Tuesday, October 22nd: The HUF/PLN quote increased by 0.00004, to 0.01079.
Last 365 days
HUF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01057 |
| 2024-11-19 | 0.01063 |
| 2024-11-18 | 0.01059 |
| 2024-11-15 | 0.01061 |
| 2024-11-14 | 0.01066 |
| 2024-11-13 | 0.01063 |
| 2024-11-12 | 0.01059 |
| 2024-11-11 | 0.0106 |
| 2024-11-08 | 0.01064 |
| 2024-11-07 | 0.01069 |
| 2024-11-06 | 0.01061 |
| 2024-11-05 | 0.01065 |
| 2024-11-04 | 0.01065 |
| 2024-11-01 | 0.01068 |
| 2024-10-31 | 0.01066 |
| 2024-10-30 | 0.01064 |
| 2024-10-29 | 0.01073 |
| 2024-10-28 | 0.01075 |
| 2024-10-25 | 0.01074 |
| 2024-10-24 | 0.01078 |
| 2024-10-23 | 0.01081 |
| 2024-10-22 | 0.01079 |
| 2024-10-21 | 0.01075 |
| 2024-10-18 | 0.01077 |
| 2024-10-17 | 0.01079 |
| 2024-10-16 | 0.01072 |
| 2024-10-15 | 0.01072 |
| 2024-10-14 | 0.0107 |
| 2024-10-11 | 0.0107 |
| 2024-10-10 | 0.01075 |
| 2024-10-09 | 0.01075 |
| 2024-10-08 | 0.01076 |
| 2024-10-07 | 0.01075 |
| 2024-10-04 | 0.01075 |
| 2024-10-03 | 0.01073 |
| 2024-10-02 | 0.01075 |
| 2024-10-01 | 0.01077 |
| 2024-09-30 | 0.01078 |
| 2024-09-27 | 0.01077 |
| 2024-09-26 | 0.01079 |
| 2024-09-25 | 0.01079 |
| 2024-09-24 | 0.01081 |
| 2024-09-23 | 0.01083 |
| 2024-09-20 | 0.01086 |
| 2024-09-19 | 0.01081 |
| 2024-09-18 | 0.01083 |
| 2024-09-17 | 0.01081 |
| 2024-09-16 | 0.01084 |
| 2024-09-13 | 0.01085 |
| 2024-09-12 | 0.01086 |
| 2024-09-11 | 0.01082 |
| 2024-09-10 | 0.01078 |
| 2024-09-09 | 0.0108 |
| 2024-09-06 | 0.01084 |
| 2024-09-05 | 0.01088 |
| 2024-09-04 | 0.01088 |
| 2024-09-03 | 0.01088 |
| 2024-09-02 | 0.01089 |
| 2024-08-30 | 0.01089 |
| 2024-08-29 | 0.01092 |
| 2024-08-28 | 0.01093 |
| 2024-08-27 | 0.01088 |
| 2024-08-26 | 0.01083 |
| 2024-08-23 | 0.01086 |
| 2024-08-22 | 0.01086 |
| 2024-08-21 | 0.01092 |
| 2024-08-20 | 0.01083 |
| 2024-08-19 | 0.01086 |
