| Business / Exchange Rates |
HUF to PLN (Hungarian Forint to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, November 14th: The rate rose again, from 0.01063 to 0.01066.
Wednesday, November 13th: The upward movement restarted, the quote going up by 0.00004.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the 
lost 0.00005, decreasing from 0.01064 to 0.01059. This was an all-time minimum.
Friday, November 8th: The Hungarian forint started to depreciate again against the Polish zloty, the HUF/PLN currency pair decreasing to 0.01064, from 0.01069.
Thursday, November 7th: An upsurge of 0.00008 brought the Hungarian forint to Polish zloty quotation to 0.01069.
Wednesday, November 6th: The quote declined to 0.01061.
Tuesday, November 5th: The HUF/PLN currency pair stood still at 0.01065.
Monday, November 4th: The exchange moved down, reaching the 0.01065 level.
Thursday, October 31st - Friday, November 1st: The pair went up for two trading days in a row, reaching 0.01068.
Tuesday, October 29th - Wednesday, October 30th: The HUF/PLN quote moved down to 0.01064.
Monday, October 28th: The pair moved up from 0.01074 to 0.01075.
Friday, October 25th: The quote went down again.
Thursday, October 24th: The Hungarian forint started to depreciate again against the Polish currency; the exchange rate went down to 0.01078.
Tuesday, October 22nd - Wednesday, October 23rd: The rate hit 0.01081 Polish zlotych a Hungarian forint, the highest level since September 23rd, 2024.
Friday, October 18th - Monday, October 21st: The quotation decreased to 0.01075.
Thursday, October 17th: The HUF/PLN quote surged to 0.01079.
Wednesday, October 16th: The Hungarian forint remained unchanged against the Polish zloty at 0.01072.
Tuesday, October 15th: A slight addition brought the currency pair to 0.01072.
Last 365 days
HUF/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-14 | 0.01066 |
| 2024-11-13 | 0.01063 |
| 2024-11-12 | 0.01059 |
| 2024-11-11 | 0.0106 |
| 2024-11-08 | 0.01064 |
| 2024-11-07 | 0.01069 |
| 2024-11-06 | 0.01061 |
| 2024-11-05 | 0.01065 |
| 2024-11-04 | 0.01065 |
| 2024-11-01 | 0.01068 |
| 2024-10-31 | 0.01066 |
| 2024-10-30 | 0.01064 |
| 2024-10-29 | 0.01073 |
| 2024-10-28 | 0.01075 |
| 2024-10-25 | 0.01074 |
| 2024-10-24 | 0.01078 |
| 2024-10-23 | 0.01081 |
| 2024-10-22 | 0.01079 |
| 2024-10-21 | 0.01075 |
| 2024-10-18 | 0.01077 |
| 2024-10-17 | 0.01079 |
| 2024-10-16 | 0.01072 |
| 2024-10-15 | 0.01072 |
| 2024-10-14 | 0.0107 |
| 2024-10-11 | 0.0107 |
| 2024-10-10 | 0.01075 |
| 2024-10-09 | 0.01075 |
| 2024-10-08 | 0.01076 |
| 2024-10-07 | 0.01075 |
| 2024-10-04 | 0.01075 |
| 2024-10-03 | 0.01073 |
| 2024-10-02 | 0.01075 |
| 2024-10-01 | 0.01077 |
| 2024-09-30 | 0.01078 |
| 2024-09-27 | 0.01077 |
| 2024-09-26 | 0.01079 |
| 2024-09-25 | 0.01079 |
| 2024-09-24 | 0.01081 |
| 2024-09-23 | 0.01083 |
| 2024-09-20 | 0.01086 |
| 2024-09-19 | 0.01081 |
| 2024-09-18 | 0.01083 |
| 2024-09-17 | 0.01081 |
| 2024-09-16 | 0.01084 |
| 2024-09-13 | 0.01085 |
| 2024-09-12 | 0.01086 |
| 2024-09-11 | 0.01082 |
| 2024-09-10 | 0.01078 |
| 2024-09-09 | 0.0108 |
| 2024-09-06 | 0.01084 |
| 2024-09-05 | 0.01088 |
| 2024-09-04 | 0.01088 |
| 2024-09-03 | 0.01088 |
| 2024-09-02 | 0.01089 |
| 2024-08-30 | 0.01089 |
| 2024-08-29 | 0.01092 |
| 2024-08-28 | 0.01093 |
| 2024-08-27 | 0.01088 |
| 2024-08-26 | 0.01083 |
| 2024-08-23 | 0.01086 |
| 2024-08-22 | 0.01086 |
| 2024-08-21 | 0.01092 |
| 2024-08-20 | 0.01083 |
| 2024-08-19 | 0.01086 |
| 2024-08-16 | 0.01079 |
| 2024-08-15 | 0.01085 |
| 2024-08-14 | 0.01089 |
| 2024-08-13 | 0.0109 |
