| Business / Exchange Rates |
HUF to RON (Hungarian Forint to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The quotation dropped to 0.01215.
Tuesday, November 19th: An 0.00003 up-tick brought the currency pair to 0.01221.
Friday, November 15th - Monday, November 18th: The rate of exchange moved down, reaching 0.01218.
Wednesday, November 13th - Thursday, November 14th: The pair was up for two trading days in a row, reaching 0.01223.
Friday, November 8th - Tuesday, November 12th: In three trading days, a total decrease of 0.00018 brought the 
of exchange to 0.01212, the lowest reading in almost two-and-a-half years.
Thursday, November 7th: A 0.00017 upsurge brought the currency pair to 0.0123.
Wednesday, November 6th: The quote went down again. A 0.00003 decrease brought the to 0.01213.
Tuesday, November 5th: The descending trend started again - the HUF/RON exchange decreased to 0.01216.
Monday, November 4th: The quote was steady at 0.0122.
Thursday, October 31st - Friday, November 1st: The increased for two trading days in a row, reaching the level of 0.0122 new Romanian lei to the Hungarian forint on Friday, November 1st.
Tuesday, October 29th - Wednesday, October 30th: The HUF/RON exchange decreased from 0.01229 to 0.01218.
Monday, October 28th: The rate stood still at the 0.01229 level.
Thursday, October 24th - Friday, October 25th: The Hungarian forint continued to depreciate against the new Romanian leu, the HUF/RON rate of exchange dropping to 0.01229.
Wednesday, October 23rd: A 0.00005 decline brought the HUF/RON quotation to 0.01238.
Tuesday, October 22nd: The pair went up to 0.01243, the highest reading since October 17th, 2024.
Last 365 days
HUF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.01215 |
| 2024-11-19 | 0.01221 |
| 2024-11-18 | 0.01218 |
| 2024-11-15 | 0.01222 |
| 2024-11-14 | 0.01223 |
| 2024-11-13 | 0.01218 |
| 2024-11-12 | 0.01212 |
| 2024-11-11 | 0.01214 |
| 2024-11-08 | 0.01223 |
| 2024-11-07 | 0.0123 |
| 2024-11-06 | 0.01213 |
| 2024-11-05 | 0.01216 |
| 2024-11-04 | 0.0122 |
| 2024-11-01 | 0.0122 |
| 2024-10-31 | 0.01219 |
| 2024-10-30 | 0.01218 |
| 2024-10-29 | 0.01228 |
| 2024-10-28 | 0.01229 |
| 2024-10-25 | 0.01229 |
| 2024-10-24 | 0.01234 |
| 2024-10-23 | 0.01238 |
| 2024-10-22 | 0.01243 |
| 2024-10-21 | 0.01238 |
| 2024-10-18 | 0.01243 |
| 2024-10-17 | 0.01244 |
| 2024-10-16 | 0.01241 |
| 2024-10-15 | 0.01242 |
| 2024-10-14 | 0.01241 |
| 2024-10-11 | 0.01241 |
| 2024-10-10 | 0.01243 |
| 2024-10-09 | 0.01244 |
| 2024-10-08 | 0.01243 |
| 2024-10-07 | 0.01238 |
| 2024-10-04 | 0.0124 |
| 2024-10-03 | 0.0124 |
| 2024-10-02 | 0.01246 |
| 2024-10-01 | 0.01251 |
| 2024-09-30 | 0.01254 |
| 2024-09-27 | 0.01254 |
| 2024-09-26 | 0.01257 |
| 2024-09-25 | 0.0126 |
| 2024-09-24 | 0.01261 |
| 2024-09-23 | 0.0126 |
| 2024-09-20 | 0.01264 |
| 2024-09-19 | 0.01261 |
| 2024-09-18 | 0.01262 |
| 2024-09-17 | 0.0126 |
| 2024-09-16 | 0.01263 |
| 2024-09-13 | 0.01258 |
| 2024-09-12 | 0.01256 |
| 2024-09-11 | 0.01255 |
| 2024-09-10 | 0.01252 |
| 2024-09-09 | 0.01256 |
| 2024-09-06 | 0.0126 |
| 2024-09-05 | 0.01267 |
| 2024-09-04 | 0.01265 |
| 2024-09-03 | 0.01264 |
| 2024-09-02 | 0.01267 |
| 2024-08-30 | 0.01268 |
| 2024-08-29 | 0.01267 |
| 2024-08-28 | 0.01265 |
| 2024-08-27 | 0.01266 |
| 2024-08-26 | 0.01259 |
| 2024-08-23 | 0.01264 |
| 2024-08-22 | 0.01263 |
| 2024-08-21 | 0.01269 |
| 2024-08-20 | 0.01264 |
| 2024-08-19 | 0.01266 |
