| Business / Exchange Rates |
HUF to RON (Hungarian Forint to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The currency pair rose to 0.01201.
Tuesday, December 17th - Thursday, December 19th: In three trading days, a total depreciation of 0.00021 brought the HUF/RON cross to 0.01196. This was the lowest reading in two years.
Monday, December 16th: A tiny rise brought the rate of exchange to 0.01217.
Friday, December 13th: The Hungarian forint to new Romanian leu quotation declined slightly, from 0.01217 to 0.01216.
Wednesday, December 11th - Thursday, December 12th: The exchange 
hit the 0.01217 level, the highest reading since November 19th, 2024.
Tuesday, December 10th: The new Romanian leu remained unchanged against the Hungarian forint at 0.01209.
Monday, December 9th: The exchange rose to 0.01209.
Friday, December 6th: A mild depreciation of 0.00008 brought the HUF/RON cross to 0.01201.
Tuesday, December 3rd - Thursday, December 5th: The Hungarian forint to new Romanian leu quotation went up for three trading days in a row, reaching the 0.01209 level.
Monday, December 2nd: The slipped to the 0.01199 level.
Friday, November 29th: The HUF/RON cross increased by 0.00003, to 0.01209.
Tuesday, November 26th - Thursday, November 28th: The currency pair decreased by 0.00008, to 0.01206.
Monday, November 25th: The HUF/RON exchange rose by 0.00004, to 0.01214.
Friday, November 22nd: The currency pair went down again. A 0.00002 depreciation brought the rate to 0.0121.
Thursday, November 21st: The HUF/RON exchange rate declined slightly, from 0.01215 to 0.01212.
Last 365 days
HUF/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.01201 |
| 2024-12-19 | 0.01196 |
| 2024-12-18 | 0.01211 |
| 2024-12-17 | 0.01215 |
| 2024-12-16 | 0.01217 |
| 2024-12-13 | 0.01216 |
| 2024-12-12 | 0.01217 |
| 2024-12-11 | 0.01213 |
| 2024-12-10 | 0.01209 |
| 2024-12-09 | 0.01209 |
| 2024-12-06 | 0.01201 |
| 2024-12-05 | 0.01209 |
| 2024-12-04 | 0.01201 |
| 2024-12-03 | 0.012 |
| 2024-12-02 | 0.01199 |
| 2024-11-29 | 0.01209 |
| 2024-11-28 | 0.01206 |
| 2024-11-27 | 0.01208 |
| 2024-11-26 | 0.01211 |
| 2024-11-25 | 0.01214 |
| 2024-11-22 | 0.0121 |
| 2024-11-21 | 0.01212 |
| 2024-11-20 | 0.01215 |
| 2024-11-19 | 0.01221 |
| 2024-11-18 | 0.01218 |
| 2024-11-15 | 0.01222 |
| 2024-11-14 | 0.01223 |
| 2024-11-13 | 0.01218 |
| 2024-11-12 | 0.01212 |
| 2024-11-11 | 0.01214 |
| 2024-11-08 | 0.01223 |
| 2024-11-07 | 0.0123 |
| 2024-11-06 | 0.01213 |
| 2024-11-05 | 0.01216 |
| 2024-11-04 | 0.0122 |
| 2024-11-01 | 0.0122 |
| 2024-10-31 | 0.01219 |
| 2024-10-30 | 0.01218 |
| 2024-10-29 | 0.01228 |
| 2024-10-28 | 0.01229 |
| 2024-10-25 | 0.01229 |
| 2024-10-24 | 0.01234 |
| 2024-10-23 | 0.01238 |
| 2024-10-22 | 0.01243 |
| 2024-10-21 | 0.01238 |
| 2024-10-18 | 0.01243 |
| 2024-10-17 | 0.01244 |
| 2024-10-16 | 0.01241 |
| 2024-10-15 | 0.01242 |
| 2024-10-14 | 0.01241 |
| 2024-10-11 | 0.01241 |
| 2024-10-10 | 0.01243 |
| 2024-10-09 | 0.01244 |
| 2024-10-08 | 0.01243 |
| 2024-10-07 | 0.01238 |
| 2024-10-04 | 0.0124 |
| 2024-10-03 | 0.0124 |
| 2024-10-02 | 0.01246 |
| 2024-10-01 | 0.01251 |
| 2024-09-30 | 0.01254 |
| 2024-09-27 | 0.01254 |
| 2024-09-26 | 0.01257 |
| 2024-09-25 | 0.0126 |
| 2024-09-24 | 0.01261 |
| 2024-09-23 | 0.0126 |
| 2024-09-20 | 0.01264 |
| 2024-09-19 | 0.01261 |
| 2024-09-18 | 0.01262 |
