A World of Knowledge
    Business / Exchange Rates

    HUF to RON (Hungarian Forint to Romanian Leu) Exchange Rates

    Last 10 working days


    Last 30 days

    Thursday, November 14th: A second consecutive addition brought the quotation to the level of 0.01223 new Romanian lei to the Hungarian forint.

    Wednesday, November 13th: The Hungarian forint started to rise again against the Romanian currency; the currency pair rose to 0.01218.

    Friday, November 8th - Tuesday, November 12th: A total depreciation of 0.00018 brought the pair to 0.01212. This was the lowest level in almost two-and-a-half years.

    Thursday, November 7th: The quote soared upward to 0.0123.

    Wednesday, November 6th: A second consecutive decline brought the Hungarian forint to new Romanian leu exchange rate to the level of 0.01213 new Romanian lei to the Hungarian forint.

    Tuesday, November 5th: The decline of the Hungarian forint against the new Romanian leu restarted; the decreased to 0.01216.

    Monday, November 4th: The currency pair stood still at 0.0122.

    Thursday, October 31st - Friday, November 1st: The HUF/RON currency pair increased slightly, reaching the 0.0122 level.

    Tuesday, October 29th - Wednesday, October 30th: The Hungarian forint to new Romanian leu exchange went down, reaching 0.01218.

    Monday, October 28th: The currency pair stood still at the 0.01229 level.

    Thursday, October 24th - Friday, October 25th: The downward trend continued for another two trading days, the exchange decreasing to 0.01229.

    Wednesday, October 23rd: The value of the Hungarian forint against the new Romanian leu started to decline again - the decreased to 0.01238.

    Tuesday, October 22nd: A slight addition brought the HUF/RON cross to the 0.01243 level.

    Friday, October 18th - Monday, October 21st: In two trading days, a total decrease of 0.00006 brought the currency pair to 0.01238.

    Thursday, October 17th: A 0.00003 addition brought the HUF/RON exchange rate to 0.01244. This was the highest rate since October 2nd, 2024.

    Wednesday, October 16th: The quote moved down to 0.01241.

    Tuesday, October 15th: The pair increased by 0.00001, to 0.01242.

    Last 365 days


    HUF/RON Exchange rate - Historical data:


    Date:Exchange rate:
    2024-11-140.01223
    2024-11-130.01218
    2024-11-120.01212
    2024-11-110.01214
    2024-11-080.01223
    2024-11-070.0123
    2024-11-060.01213
    2024-11-050.01216
    2024-11-040.0122
    2024-11-010.0122
    2024-10-310.01219
    2024-10-300.01218
    2024-10-290.01228
    2024-10-280.01229
    2024-10-250.01229
    2024-10-240.01234
    2024-10-230.01238
    2024-10-220.01243
    2024-10-210.01238
    2024-10-180.01243
    2024-10-170.01244
    2024-10-160.01241
    2024-10-150.01242
    2024-10-140.01241
    2024-10-110.01241
    2024-10-100.01243
    2024-10-090.01244
    2024-10-080.01243
    2024-10-070.01238
    2024-10-040.0124
    2024-10-030.0124
    2024-10-020.01246
    2024-10-010.01251
    2024-09-300.01254
    2024-09-270.01254
    2024-09-260.01257
    2024-09-250.0126
    2024-09-240.01261
    2024-09-230.0126
    2024-09-200.01264
    2024-09-190.01261
    2024-09-180.01262
    2024-09-170.0126
    2024-09-160.01263
    2024-09-130.01258
    2024-09-120.01256
    2024-09-110.01255
    2024-09-100.01252
    2024-09-090.01256
    2024-09-060.0126
    2024-09-050.01267
    2024-09-040.01265
    2024-09-030.01264
    2024-09-020.01267
    2024-08-300.01268
    2024-08-290.01267
    2024-08-280.01265
    2024-08-270.01266
    2024-08-260.01259
    2024-08-230.01264
    2024-08-220.01263
    2024-08-210.01269
    2024-08-200.01264
    2024-08-190.01266
    2024-08-160.01257
    2024-08-150.01261
    2024-08-140.01262
    2024-08-130.01264


    ALSO IN HUNGARIAN FORINT (HUF) EXCHANGE RATES:


    © 1991-2024 The Titi Tudorancea Bulletin | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact