| Business / Exchange Rates |
HUF to RUB (Hungarian Forint to Russian Ruble) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 1st: The HUF/RUB currency pair decreased to 0.30875.
Monday, February 28th: A 0.05895 jump brought the Hungarian forint to Russian ruble quotation to 0.31236. This was an all-time maximum.
Friday, February 25th: A 0.00625 decrease brought the exchange rate to 0.25341.
Tuesday, February 22nd - Thursday, February 24th: The upward trend continued for another three trading days, the HUF/RUB quote increasing to 0.25966.
Monday, February 21st: The Hungarian forint started to rise again against the Russian ruble; the rate of exchange advanced to 0.24917.
Friday, February 18th: The currency pair decreased slightly, to 0.24211.
Thursday, February 17th: The rate of exchange went up, reaching 0.24261.
Monday, February 14th - Wednesday, February 16th: The HUF/RUB cross went down, reaching 0.24003, the lowest level in five weeks.
Friday, February 11th: The currency pair increased by 0.0028, to 0.24295.
Monday, February 7th - Thursday, February 10th: The Hungarian forint to Russian ruble quotation moved down, reaching 0.24015.
Thursday, February 3rd - Friday, February 4th: Two consecutive rises brought the HUF/RUB quote to 0.24739.
Wednesday, February 2nd: A minute decrease brought the quotation from 0.24222 to 0.24211.
Last 365 days
HUF/RUB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.30875 |
| 2022-02-28 | 0.31236 |
| 2022-02-25 | 0.25341 |
| 2022-02-24 | 0.25966 |
| 2022-02-23 | 0.25439 |
| 2022-02-22 | 0.25234 |
| 2022-02-21 | 0.24917 |
| 2022-02-18 | 0.24211 |
| 2022-02-17 | 0.24261 |
| 2022-02-16 | 0.24003 |
| 2022-02-15 | 0.24063 |
| 2022-02-14 | 0.24183 |
| 2022-02-11 | 0.24295 |
| 2022-02-10 | 0.24015 |
| 2022-02-09 | 0.24233 |
| 2022-02-08 | 0.24294 |
| 2022-02-07 | 0.24494 |
| 2022-02-04 | 0.24739 |
| 2022-02-03 | 0.24348 |
| 2022-02-02 | 0.24211 |
| 2022-02-01 | 0.24222 |
| 2022-01-31 | 0.2428 |
| 2022-01-28 | 0.24165 |
| 2022-01-27 | 0.24334 |
| 2022-01-26 | 0.24819 |
| 2022-01-25 | 0.24688 |
| 2022-01-24 | 0.24636 |
| 2022-01-21 | 0.24244 |
| 2022-01-20 | 0.24422 |
| 2022-01-19 | 0.243 |
| 2022-01-18 | 0.24295 |
| 2022-01-17 | 0.24542 |
| 2022-01-14 | 0.24712 |
| 2022-01-13 | 0.24379 |
| 2022-01-12 | 0.23809 |
| 2022-01-11 | 0.23742 |
| 2022-01-10 | 0.23712 |
| 2022-01-07 | 0.23781 |
| 2022-01-06 | 0.24041 |
| 2022-01-05 | 0.23672 |
| 2022-01-04 | 0.23258 |
| 2022-01-03 | 0.22989 |
| 2021-12-31 | 0.23105 |
| 2021-12-30 | 0.22934 |
| 2021-12-29 | 0.22577 |
| 2021-12-28 | 0.22609 |
| 2021-12-27 | 0.22476 |
| 2021-12-24 | 0.22437 |
| 2021-12-23 | 0.22506 |
| 2021-12-22 | 0.22641 |
| 2021-12-21 | 0.22717 |
| 2021-12-20 | 0.22796 |
| 2021-12-17 | 0.22767 |
| 2021-12-16 | 0.22556 |
| 2021-12-15 | 0.2251 |
| 2021-12-14 | 0.22679 |
| 2021-12-13 | 0.22563 |
| 2021-12-10 | 0.2265 |
| 2021-12-09 | 0.22771 |
| 2021-12-08 | 0.22628 |
| 2021-12-07 | 0.22897 |
| 2021-12-06 | 0.22882 |
| 2021-12-03 | 0.22817 |
| 2021-12-02 | 0.23042 |
| 2021-12-01 | 0.22988 |
| 2021-11-30 | 0.23138 |
| 2021-11-29 | 0.22795 |
