| Business / Exchange Rates |
HUF to SEK (Hungarian Forint to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: A drop of 0.0001 brought the HUF/SEK quote to 0.02833.
Tuesday, November 19th: The Hungarian forint to Swedish krona exchange rate rose by 0.00005, to 0.02843.
Friday, November 15th - Monday, November 18th: The HUF/SEK quote went down to 0.02838.
Wednesday, November 13th - Thursday, November 14th: The quotation increased by a total of 0.00041, to 0.02851.
Monday, November 11th - Tuesday, November 12th: The downward trend continued for another two trading days; the HUF/SEK quotation lost 0.0004, decreasing from 0.0285 to 0.0281, the lowest reading in eight months.
Friday, November 8th: The Hungarian forint started to depreciate again against the Swedish currency; the Hungarian forint to Swedish krona quotation was down 0.00017.
Thursday, November 7th: A surge brought the HUF/SEK exchange 
to 0.02867, the highest level in six weeks.
Tuesday, November 5th - Wednesday, November 6th: The exchange went down for two consecutive trading days, reaching 0.02841 Swedish kronor to the Hungarian forint on Wednesday, November 6th.
Monday, November 4th: The Hungarian forint to Swedish krona quotation rose by 0.00007, to 0.02855.
Friday, November 1st: A 0.00001 depreciation brought the rate of exchange to 0.02848.
Thursday, October 31st: A significant gain brought the HUF/SEK currency pair to the 0.02849 level.
Wednesday, October 30th: A 0.0001 depreciation brought the currency pair to 0.02832.
Monday, October 28th - Tuesday, October 29th: The quote went up for two trading days in a row, reaching 0.02842.
Wednesday, October 23rd - Friday, October 25th: The exchange rate decreased for three trading days in a row, reaching 0.02829 Swedish kronor to the Hungarian forint on Friday, October 25th.
Tuesday, October 22nd: An 0.00005 up-tick brought the currency pair to 0.0285.
Last 365 days
HUF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.02833 |
| 2024-11-19 | 0.02843 |
| 2024-11-18 | 0.02838 |
| 2024-11-15 | 0.02846 |
| 2024-11-14 | 0.02851 |
| 2024-11-13 | 0.02836 |
| 2024-11-12 | 0.0281 |
| 2024-11-11 | 0.0283 |
| 2024-11-08 | 0.0285 |
| 2024-11-07 | 0.02867 |
| 2024-11-06 | 0.02841 |
| 2024-11-05 | 0.02851 |
| 2024-11-04 | 0.02855 |
| 2024-11-01 | 0.02848 |
| 2024-10-31 | 0.02849 |
| 2024-10-30 | 0.02832 |
| 2024-10-29 | 0.02842 |
| 2024-10-28 | 0.02834 |
| 2024-10-25 | 0.02829 |
| 2024-10-24 | 0.02834 |
| 2024-10-23 | 0.0284 |
| 2024-10-22 | 0.0285 |
| 2024-10-21 | 0.02845 |
| 2024-10-18 | 0.02855 |
| 2024-10-17 | 0.02856 |
| 2024-10-16 | 0.02829 |
| 2024-10-15 | 0.02822 |
| 2024-10-14 | 0.02838 |
| 2024-10-11 | 0.02832 |
| 2024-10-10 | 0.02839 |
| 2024-10-09 | 0.02841 |
| 2024-10-08 | 0.02833 |
| 2024-10-07 | 0.02827 |
| 2024-10-04 | 0.02825 |
| 2024-10-03 | 0.0283 |
| 2024-10-02 | 0.02841 |
| 2024-10-01 | 0.02844 |
| 2024-09-30 | 0.02847 |
| 2024-09-27 | 0.0284 |
| 2024-09-26 | 0.02854 |
| 2024-09-25 | 0.02863 |
| 2024-09-24 | 0.02861 |
| 2024-09-23 | 0.02879 |
| 2024-09-20 | 0.02891 |
| 2024-09-19 | 0.02868 |
| 2024-09-18 | 0.02872 |
| 2024-09-17 | 0.02869 |
| 2024-09-16 | 0.02874 |
| 2024-09-13 | 0.02874 |
| 2024-09-12 | 0.02883 |
| 2024-09-11 | 0.02886 |
| 2024-09-10 | 0.02878 |
| 2024-09-09 | 0.02893 |
| 2024-09-06 | 0.0288 |
| 2024-09-05 | 0.02906 |
| 2024-09-04 | 0.02902 |
| 2024-09-03 | 0.02891 |
| 2024-09-02 | 0.02892 |
| 2024-08-30 | 0.02888 |
| 2024-08-29 | 0.02889 |
| 2024-08-28 | 0.02881 |
| 2024-08-27 | 0.02894 |
| 2024-08-26 | 0.02885 |
| 2024-08-23 | 0.02904 |
| 2024-08-22 | 0.02891 |
| 2024-08-21 | 0.029 |
| 2024-08-20 | 0.0289 |
| 2024-08-19 | 0.02922 |
