| Business / Exchange Rates |
HUF to SEK (Hungarian Forint to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: A limited gain brought the quotation to 0.02771.
Wednesday, December 18th - Thursday, December 19th: The exchange rate hit the 0.02755 level, the lowest reading in almost two-and-a-half years.
Tuesday, December 17th: A tiny addition brought the exchange 
to 0.02802.
Monday, December 16th: The Hungarian forint to Swedish krona quotation decreased to 0.028.
Friday, December 13th: The Hungarian forint remained unchanged against the Swedish krona at 0.02816.
Wednesday, December 11th - Thursday, December 12th: The HUF/SEK cross rose by a total of 0.00011, from 0.02805 to 0.02816.
Tuesday, December 10th: The pair remained unchanged.
Monday, December 9th: A 0.00024 rise brought the quotation to 0.02805.
Friday, December 6th: The currency pair moved down, reaching the 0.02781 level.
Thursday, December 5th: The HUF/SEK quotation went up to the 0.02795 level.
Wednesday, December 4th: A 0.00005 depreciation brought the rate to 0.02787.
Tuesday, December 3rd: The quote increased by 0.00014, to 0.02792.
Monday, December 2nd: The HUF/SEK cross dropped from 0.02797 to 0.02778.
Friday, November 29th: The Hungarian forint to Swedish krona quotation rose by 0.00002, to 0.02797.
Thursday, November 21st - Thursday, November 28th: In six trading days, a total depreciation of 0.00038 brought the rate of exchange to 0.02795.
Last 365 days
HUF/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.02771 |
| 2024-12-19 | 0.02755 |
| 2024-12-18 | 0.02796 |
| 2024-12-17 | 0.02802 |
| 2024-12-16 | 0.028 |
| 2024-12-13 | 0.02816 |
| 2024-12-12 | 0.02816 |
| 2024-12-11 | 0.02812 |
| 2024-12-10 | 0.02805 |
| 2024-12-09 | 0.02805 |
| 2024-12-06 | 0.02781 |
| 2024-12-05 | 0.02795 |
| 2024-12-04 | 0.02787 |
| 2024-12-03 | 0.02792 |
| 2024-12-02 | 0.02778 |
| 2024-11-29 | 0.02797 |
| 2024-11-28 | 0.02795 |
| 2024-11-27 | 0.02798 |
| 2024-11-26 | 0.02804 |
| 2024-11-25 | 0.02807 |
| 2024-11-22 | 0.0281 |
| 2024-11-21 | 0.02828 |
| 2024-11-20 | 0.02833 |
| 2024-11-19 | 0.02843 |
| 2024-11-18 | 0.02838 |
| 2024-11-15 | 0.02846 |
| 2024-11-14 | 0.02851 |
| 2024-11-13 | 0.02836 |
| 2024-11-12 | 0.0281 |
| 2024-11-11 | 0.0283 |
| 2024-11-08 | 0.0285 |
| 2024-11-07 | 0.02867 |
| 2024-11-06 | 0.02841 |
| 2024-11-05 | 0.02851 |
| 2024-11-04 | 0.02855 |
| 2024-11-01 | 0.02848 |
| 2024-10-31 | 0.02849 |
| 2024-10-30 | 0.02832 |
| 2024-10-29 | 0.02842 |
| 2024-10-28 | 0.02834 |
| 2024-10-25 | 0.02829 |
| 2024-10-24 | 0.02834 |
| 2024-10-23 | 0.0284 |
| 2024-10-22 | 0.0285 |
| 2024-10-21 | 0.02845 |
| 2024-10-18 | 0.02855 |
| 2024-10-17 | 0.02856 |
| 2024-10-16 | 0.02829 |
| 2024-10-15 | 0.02822 |
| 2024-10-14 | 0.02838 |
| 2024-10-11 | 0.02832 |
| 2024-10-10 | 0.02839 |
| 2024-10-09 | 0.02841 |
| 2024-10-08 | 0.02833 |
| 2024-10-07 | 0.02827 |
| 2024-10-04 | 0.02825 |
| 2024-10-03 | 0.0283 |
| 2024-10-02 | 0.02841 |
| 2024-10-01 | 0.02844 |
| 2024-09-30 | 0.02847 |
| 2024-09-27 | 0.0284 |
| 2024-09-26 | 0.02854 |
| 2024-09-25 | 0.02863 |
| 2024-09-24 | 0.02861 |
| 2024-09-23 | 0.02879 |
| 2024-09-20 | 0.02891 |
| 2024-09-19 | 0.02868 |
| 2024-09-18 | 0.02872 |
