| Business / Exchange Rates |
HUF to SGD (Hungarian Forint to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, November 20th: The HUF/SGD currency pair decreased to the 0.0034602 level.
Tuesday, November 19th: The pair went up, reaching 0.003476.
Monday, November 18th: The HUF/SGD currency pair decreased by 0.0000128, to 0.003471.
Wednesday, November 13th - Friday, November 15th: The currency pair increased by a total of 0.0000253, to 0.0034838.
Friday, November 8th - Tuesday, November 12th: The HUF/SGD quote decreased to 0.0034585, the lowest level in almost two-and-a-half years.
Thursday, November 7th: The pair soared to 0.0035241.
Monday, November 4th - Wednesday, November 6th: The HUF/SGD quote went down for three trading days in a row, reaching the 0.0034825 level on Wednesday, November 6th.
Thursday, October 31st - Friday, November 1st: The exchange rate increased slightly, reaching 0.0035296.
Wednesday, October 30th: The HUF/SGD quotation decreased again, from 0.0035257 to 0.0035087.
Tuesday, October 29th: The Hungarian forint started to depreciate again against the Singapore dollar, the Hungarian forint to Singapore dollar exchange 
going down by 0.0000071.
Monday, October 28th: A tiny addition brought the quote to 0.0035328.
Wednesday, October 23rd - Friday, October 25th: In three trading days, a total decrease of 0.0000263 brought the rate of exchange to 0.0035312.
Tuesday, October 22nd: The rate hit 0.0035575 Singapore dollars to the Hungarian forint, the highest level since October 18th, 2024.
Last 365 days
HUF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-11-20 | 0.0034602 |
| 2024-11-19 | 0.003476 |
| 2024-11-18 | 0.003471 |
| 2024-11-15 | 0.0034838 |
| 2024-11-14 | 0.0034824 |
| 2024-11-13 | 0.0034779 |
| 2024-11-12 | 0.0034585 |
| 2024-11-11 | 0.0034658 |
| 2024-11-08 | 0.0035042 |
| 2024-11-07 | 0.0035241 |
| 2024-11-06 | 0.0034825 |
| 2024-11-05 | 0.0035067 |
| 2024-11-04 | 0.0035201 |
| 2024-11-01 | 0.0035296 |
| 2024-10-31 | 0.0035214 |
| 2024-10-30 | 0.0035087 |
| 2024-10-29 | 0.0035257 |
| 2024-10-28 | 0.0035328 |
| 2024-10-25 | 0.0035312 |
| 2024-10-24 | 0.0035363 |
| 2024-10-23 | 0.003543 |
| 2024-10-22 | 0.0035575 |
| 2024-10-21 | 0.0035473 |
| 2024-10-18 | 0.0035583 |
| 2024-10-17 | 0.0035677 |
| 2024-10-16 | 0.0035571 |
| 2024-10-15 | 0.0035635 |
| 2024-10-14 | 0.0035623 |
| 2024-10-11 | 0.0035632 |
| 2024-10-10 | 0.0035714 |
| 2024-10-09 | 0.0035744 |
| 2024-10-08 | 0.0035718 |
| 2024-10-07 | 0.0035575 |
| 2024-10-04 | 0.0035666 |
| 2024-10-03 | 0.003566 |
| 2024-10-02 | 0.0035707 |
| 2024-10-01 | 0.0035865 |
| 2024-09-30 | 0.0036137 |
| 2024-09-27 | 0.0036037 |
| 2024-09-26 | 0.0036186 |
| 2024-09-25 | 0.0036397 |
| 2024-09-24 | 0.0036334 |
| 2024-09-23 | 0.0036376 |
| 2024-09-20 | 0.0036644 |
| 2024-09-19 | 0.0036535 |
| 2024-09-18 | 0.0036512 |
| 2024-09-17 | 0.0036503 |
| 2024-09-16 | 0.0036582 |
| 2024-09-13 | 0.0036435 |
| 2024-09-12 | 0.0036324 |
| 2024-09-11 | 0.0036307 |
| 2024-09-10 | 0.003623 |
| 2024-09-09 | 0.0036439 |
| 2024-09-06 | 0.003655 |
| 2024-09-05 | 0.0036819 |
| 2024-09-04 | 0.0036722 |
| 2024-09-03 | 0.0036741 |
| 2024-09-02 | 0.0036846 |
| 2024-08-30 | 0.003679 |
| 2024-08-29 | 0.0036748 |
| 2024-08-28 | 0.003684 |
| 2024-08-27 | 0.0037016 |
| 2024-08-26 | 0.0036804 |
| 2024-08-23 | 0.0036955 |
| 2024-08-22 | 0.0036965 |
| 2024-08-21 | 0.0037031 |
| 2024-08-20 | 0.0036798 |
| 2024-08-19 | 0.0036797 |
