| Business / Exchange Rates |
HUF to SGD (Hungarian Forint to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, December 20th: The exchange rate went up, reaching the 0.0034043 level.
Monday, December 16th - Thursday, December 19th: The exchange 
hit the 0.0033965 level, the lowest reading since October 2022.
Wednesday, December 11th - Friday, December 13th: Three consecutive gains brought the quotation to 0.0034654. This was the highest since November 19th, 2024.
Tuesday, December 10th: The HUF/SGD currency pair decreased slightly, reaching 0.0034338.
Monday, December 9th: A moderate addition brought the Hungarian forint to Singapore dollar exchange rate to 0.0034424.
Friday, December 6th: The HUF/SGD quote went down to the 0.0034208 level.
Tuesday, December 3rd - Thursday, December 5th: The Hungarian forint to Singapore dollar quotation increased by a total of 0.0000248, to 0.003432.
Monday, December 2nd: A limited loss brought the HUF/SGD cross to 0.0034072.
Friday, November 29th: The pair increased slightly, to 0.0034387.
Tuesday, November 26th - Thursday, November 28th: A total decrease of 0.0000165 brought the currency pair to 0.0034312.
Monday, November 25th: The rate of exchange rose to 0.0034477.
Friday, November 22nd: A second consecutive loss brought the currency pair to 0.0034135.
Thursday, November 21st: The HUF/SGD quote declined to 0.0034456.
Last 365 days
HUF/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.0034043 |
| 2024-12-19 | 0.0033965 |
| 2024-12-18 | 0.0034504 |
| 2024-12-17 | 0.0034634 |
| 2024-12-16 | 0.003465 |
| 2024-12-13 | 0.0034654 |
| 2024-12-12 | 0.003454 |
| 2024-12-11 | 0.0034468 |
| 2024-12-10 | 0.0034338 |
| 2024-12-09 | 0.0034424 |
| 2024-12-06 | 0.0034208 |
| 2024-12-05 | 0.003432 |
| 2024-12-04 | 0.003411 |
| 2024-12-03 | 0.0034101 |
| 2024-12-02 | 0.0034072 |
| 2024-11-29 | 0.0034387 |
| 2024-11-28 | 0.0034312 |
| 2024-11-27 | 0.0034331 |
| 2024-11-26 | 0.0034437 |
| 2024-11-25 | 0.0034477 |
| 2024-11-22 | 0.0034135 |
| 2024-11-21 | 0.0034456 |
| 2024-11-20 | 0.0034602 |
| 2024-11-19 | 0.003476 |
| 2024-11-18 | 0.003471 |
| 2024-11-15 | 0.0034838 |
| 2024-11-14 | 0.0034824 |
| 2024-11-13 | 0.0034779 |
| 2024-11-12 | 0.0034585 |
| 2024-11-11 | 0.0034658 |
| 2024-11-08 | 0.0035042 |
| 2024-11-07 | 0.0035241 |
| 2024-11-06 | 0.0034825 |
| 2024-11-05 | 0.0035067 |
| 2024-11-04 | 0.0035201 |
| 2024-11-01 | 0.0035296 |
| 2024-10-31 | 0.0035214 |
| 2024-10-30 | 0.0035087 |
| 2024-10-29 | 0.0035257 |
| 2024-10-28 | 0.0035328 |
| 2024-10-25 | 0.0035312 |
| 2024-10-24 | 0.0035363 |
| 2024-10-23 | 0.003543 |
| 2024-10-22 | 0.0035575 |
| 2024-10-21 | 0.0035473 |
| 2024-10-18 | 0.0035583 |
| 2024-10-17 | 0.0035677 |
| 2024-10-16 | 0.0035571 |
| 2024-10-15 | 0.0035635 |
| 2024-10-14 | 0.0035623 |
| 2024-10-11 | 0.0035632 |
| 2024-10-10 | 0.0035714 |
| 2024-10-09 | 0.0035744 |
| 2024-10-08 | 0.0035718 |
| 2024-10-07 | 0.0035575 |
| 2024-10-04 | 0.0035666 |
| 2024-10-03 | 0.003566 |
| 2024-10-02 | 0.0035707 |
| 2024-10-01 | 0.0035865 |
| 2024-09-30 | 0.0036137 |
| 2024-09-27 | 0.0036037 |
| 2024-09-26 | 0.0036186 |
| 2024-09-25 | 0.0036397 |
| 2024-09-24 | 0.0036334 |
| 2024-09-23 | 0.0036376 |
| 2024-09-20 | 0.0036644 |
| 2024-09-19 | 0.0036535 |
| 2024-09-18 | 0.0036512 |
