| Business / Exchange Rates |
HUF to THB (Hungarian Forint to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, December 18th - Friday, December 20th: A total depreciation of 0.00141 brought the rate to 0.08633, the lowest reading since October 2022.
Tuesday, December 17th: A small addition brought the HUF/THB quotation to the 0.08774 level.
Monday, December 16th: The quote went down to the 0.08748 level.
Friday, December 13th: A 0.00086 addition brought the 
to 0.0878.
Thursday, December 12th: A minute loss brought the HUF/THB quote to 0.08694.
Wednesday, December 11th: The pair moved up to the 0.08695 level.
Monday, December 9th - Tuesday, December 10th: The continued to decrease for two consecutive trading days, reaching 0.08646 Thai baht to the Hungarian forint on Tuesday, December 10th.
Friday, December 6th: The Thai baht started to appreciate again against the Hungarian forint; the HUF/THB exchange slipped to 0.08681.
Thursday, December 5th: An 0.00039 up-tick brought the quotation to 0.08736.
Wednesday, December 4th: The HUF/THB currency pair decreased slightly, reaching 0.08697.
Tuesday, December 3rd: The stood still at the 0.08726 level.
Monday, December 2nd: The HUF/THB exchange moved down, reaching 0.08726.
Friday, November 29th: An 0.00005 up-tick brought the pair to 0.08796.
Thursday, November 28th: The Hungarian forint to Thai baht exchange decreased again. A 0.00025 decline brought the rate to 0.08791.
Wednesday, November 27th: The advance of the Thai baht against the Hungarian forint restarted, the HUF/THB exchange rate going down to 0.08816, from 0.0886.
Monday, November 25th - Tuesday, November 26th: Two consecutive gains brought the currency pair to 0.0886.
Thursday, November 21st - Friday, November 22nd: A total loss of 0.00182 brought the HUF/THB quote from 0.08931 to 0.08749.
Last 365 days
HUF/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-12-20 | 0.08633 |
| 2024-12-19 | 0.0864 |
| 2024-12-18 | 0.08745 |
| 2024-12-17 | 0.08774 |
| 2024-12-16 | 0.08748 |
| 2024-12-13 | 0.0878 |
| 2024-12-12 | 0.08694 |
| 2024-12-11 | 0.08695 |
| 2024-12-10 | 0.08646 |
| 2024-12-09 | 0.0867 |
| 2024-12-06 | 0.08681 |
| 2024-12-05 | 0.08736 |
| 2024-12-04 | 0.08697 |
| 2024-12-03 | 0.08726 |
| 2024-12-02 | 0.08726 |
| 2024-11-29 | 0.08796 |
| 2024-11-28 | 0.08791 |
| 2024-11-27 | 0.08816 |
| 2024-11-26 | 0.0886 |
| 2024-11-25 | 0.08851 |
| 2024-11-22 | 0.08749 |
| 2024-11-21 | 0.08884 |
| 2024-11-20 | 0.08931 |
| 2024-11-19 | 0.08963 |
| 2024-11-18 | 0.08994 |
| 2024-11-15 | 0.09052 |
| 2024-11-14 | 0.09062 |
| 2024-11-13 | 0.09019 |
| 2024-11-12 | 0.08995 |
| 2024-11-11 | 0.0896 |
| 2024-11-08 | 0.09023 |
| 2024-11-07 | 0.09095 |
| 2024-11-06 | 0.08951 |
| 2024-11-05 | 0.08956 |
| 2024-11-04 | 0.09008 |
| 2024-11-01 | 0.09043 |
| 2024-10-31 | 0.09002 |
| 2024-10-30 | 0.08943 |
| 2024-10-29 | 0.08983 |
| 2024-10-28 | 0.09026 |
| 2024-10-25 | 0.09029 |
| 2024-10-24 | 0.09016 |
| 2024-10-23 | 0.09047 |
| 2024-10-22 | 0.09057 |
| 2024-10-21 | 0.09041 |
| 2024-10-18 | 0.08998 |
| 2024-10-17 | 0.09019 |
| 2024-10-16 | 0.09003 |
| 2024-10-15 | 0.09075 |
| 2024-10-14 | 0.09058 |
| 2024-10-11 | 0.09092 |
| 2024-10-10 | 0.09171 |
| 2024-10-09 | 0.09165 |
| 2024-10-08 | 0.09168 |
| 2024-10-07 | 0.0912 |
| 2024-10-04 | 0.09091 |
| 2024-10-03 | 0.09109 |
| 2024-10-02 | 0.09085 |
| 2024-10-01 | 0.0908 |
| 2024-09-30 | 0.09098 |
| 2024-09-27 | 0.09103 |
| 2024-09-26 | 0.09146 |
| 2024-09-25 | 0.09265 |
| 2024-09-24 | 0.09265 |
| 2024-09-23 | 0.09287 |
| 2024-09-20 | 0.0937 |
| 2024-09-19 | 0.09369 |
| 2024-09-18 | 0.09389 |
